PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8000 One month high (close): $28.2300

PCY Daily Change: 0.21% Daily StdDev 0.61% PCY EMA_5_Trend: 0.18% 10Minute StdDev: $0.0318

Latest Price : $28.23(0.21%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 22 Avg positive next hour return: 0.05%(55%) Avg negative next hour return: -0.01%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	27.61	28.03	28.18(0.01)	28.2(0.01)	28.21(0.02)	28.23	1.2	25	6(0.3)	50	[2]	[8]	[3]	93	16	UT	0.7	HoldLong	(0)	3	0	15	0	1.7,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.18(hourly_sma_20 -0.18%) 28.03(daily_ema_10 -0.71%) 27.61(daily_ema_20 -2.2%) Resistance Levels:

2	Nov/19	13	27.61	28.03	28.18(0.02)	28.2(0.02)	28.2(0.04)	28.23	1.2	25	5(0.3)	50	[3]	[12]	[6]	87	11	UT	1.1	HoldLong	(0)	7	8	23	0	1.8,92	87
3	Nov/19	12	27.61	28.03	28.18(-0)	28.2(0)	28.19(0.04)	28.22	1.2	25	5(0.4)	50	[-0]	[10]	[8]	76	29	UR	1.2	SmallShort	(8)	7	13	22	4	1.9,78	87
4	Nov/19	11	27.61	28.03	28.18(0)	28.19(0.02)	28.18(0.01)	28.2	1.1	25	5(0.2)	50	[0]	[6]	[7]	48	12	UR	0.8	SmallShort	(0)	2	8	28	0	1.3,65	87
5	Nov/19	10	27.61	28.03	28.17(0.01)	28.19(0.03)	28.18(-0.01)	28.19	1.1	25	4(0.1)	50	[2]	[4]	[0]	17	-0	UT	0.4	OpenLong	(0)	-2	0	0	4	0.9,44	87

6	Nov/19	9	27.61	28.03	28.17(0.01)	28.18(0.01)	28.18(-0.03)	28.19	1.1	25	4(0)	50	[2]	[-0]	[6]	9	-5	UT	0.4	OpenLong?	(0)	-5	27	-18	0	0.9,36	87
7	Nov/18	15	27.55	28	28.17(0.01)	28.18(0.01)	28.19(-0.03)	28.15	1.2	25	4(-1.4)	40	[2]	[-0]	[-13]	-36	-25	DR	-1.8	OpenShort?	(0)	-5	-13	-41	-18	-0.9,37	83
8	Nov/18	14	27.55	28	28.17(0.03)	28.18(0.02)	28.19(-0)	28.17	1.2	25	6(-1)	50	[5]	[6]	[-8]	16	-25	CR	-1	HoldShort	(0)	-0	-13	-24	0	0,66	83
9	Nov/18	13	27.55	28	28.16(0.01)	28.18(0.03)	28.2(0.02)	28.19	1.2	25	7(-0.9)	50	[2]	[10]	[-9]	62	6	CR	-0.3	HoldShort	(8)	3	-21	-10	0	0.9,89	83
10	Nov/18	12	27.55	28	28.16(0.04)	28.17(0.02)	28.19(0.03)	28.22	1.3	25	8(-0.1)	50	[7]	[12]	[4]	88	-8	UT	0.8	HoldLong	(8)	5	8	5	4	1.5,100	83

11	Nov/18	11	27.55	28	28.15(0.03)	28.17(0)	28.18(0.05)	28.21	1.3	25	8(-0.2)	50	[5]	[13]	[4]	88	5	UT	0.8	HoldLong	(0)	8	0	13	20	1.5,100	83
12	Nov/18	10	27.55	28	28.14(0.02)	28.16(0.02)	28.17(0.06)	28.21	1.3	25	8(-0.1)	50	[3]	[16]	[10]	91	15	UT	1	HoldLong	(8)	10	21	15	0	1.7,98	83
13	Nov/18	9	27.55	28	28.13(0.01)	28.15(-0.01)	28.17(0)	28.18	1.2	25	8(-0.3)	50	[2]	[3]	[7]	74	12	UT	0.7	OpenLong?	(8)	0	13	11	4	1.2,94	83
14	Nov/17	15	27.49	27.96	28.13(0.02)	28.15(-0.01)	28.15(0.01)	28.16	1.3	26	8(-1.7)	50	[3]	[8]	[3]	49	-5	UT	0.2	OpenLong?	(0)	2	8	-0	0	0.7,81	83
15	Nov/17	14	27.49	27.96	28.12(0.02)	28.15(-0.01)	28.15(0.01)	28.15	1.3	26	10(-0.9)	50	[3]	[8]	[2]	46	-5	UT	0	OpenLong	(8)	2	8	-6	0	0.6,81	83

16	Nov/17	13	27.49	27.96	28.12(0.04)	28.15(-0.02)	28.15(-0.01)	28.14	1.3	26	11(-0.7)	50	[7]	[5]	[-2]	41	-26	CR	-0.2	HoldShort	(8)	-2	0	-8	-4	0.4,81	83
17	Nov/17	12	27.49	27.96	28.11(0.03)	28.16(0.01)	28.15(-0.02)	28.14	1.3	26	12(-0.3)	50	[5]	[5]	[-6]	50	-20	CR	-0.2	HoldShort	(0)	-3	-13	-8	0	0.5,87	83
18	Nov/17	11	27.49	27.96	28.1(0.01)	28.16(0.04)	28.16(0.02)	28.16	1.3	26	12(0.2)	50	[2]	[13]	[2]	65	16	UT	0	OpenLong	(8)	3	8	-5	4	1,90	83
19	Nov/17	10	27.49	27.96	28.1(0.03)	28.15(0.03)	28.15(-0.02)	28.15	1.3	26	12(0.2)	50	[5]	[7]	[-2]	65	-10	CR	0	HoldShort	(8)	-3	0	-5	-18	0.9,92	83
20	Nov/17	9	27.49	27.96	28.09(0.01)	28.14(0.03)	28.16(0.01)	28.15	1.3	26	11(0.4)	50	[2]	[11]	[-3]	73	14	CR	-0.2	HoldShort?	(0)	2	-8	-4	4	1.1,95	83

21	Nov/16	15	27.44	27.86	28.09(0.03)	28.13(0.02)	28.16(0)	28.16	1.5	25	11(-0.9)	50	[5]	[10]	[-0]	79	-5	UT	0	HoldLong?	(8)	0	0	-4	4	1.3,96	72
22	Nov/16	14	27.44	27.86	28.08(0.02)	28.12(0.02)	28.16(0.01)	28.16	1.5	25	12(0.3)	50	[3]	[11]	[2]	81	15	UT	0	HoldLong	(0)	2	8	-7	4	1.4,96	72
23	Nov/16	13	27.44	27.86	28.07(0.01)	28.11(0.02)	28.16(0.06)	28.15	1.5	25	12(0.4)	50	[2]	[19]	[-4]	84	35	CR	-0.2	OpenShort	(8)	10	-8	-9	4	1.5,96	72
24	Nov/16	12	27.44	27.86	28.07(0.03)	28.1(0.02)	28.14(0.05)	28.16	1.5	25	11(0.9)	50	[5]	[18]	[-1]	92	15	CR	0.4	OpenShort	(8)	8	0	-8	4	1.7,99	72
25	Nov/16	11	27.44	27.86	28.06(0.02)	28.09(0.04)	28.13(0.08)	28.16	1.5	25	10(0.9)	50	[3]	[24]	[2]	102	40	TP	0.6	OpenShort	(0)	13	0	8	7	2.1,99	72

26	Nov/16	10	27.44	27.86	28.05(0.01)	28.08(0.06)	28.11(0.08)	28.16	1.5	25	9(1.4)	50	[2]	[26]	[6]	112	49	UT	1.1	HoldLong	(8)	13	8	16	4	2.5,99	72
27	Nov/16	9	27.44	27.86	28.05(0.04)	28.06(0.04)	28.09(0.08)	28.15	1.5	25	8(1.7)	50	[7]	[25]	[20]	117	23	UT	1.6	HoldLong?	(8)	13	48	22	7	2.7,99	72
28	Nov/13	15	27.39	27.74	28.04(0.02)	28.05(0.02)	28.07(0.02)	28.08	1.6	21	6(-3.5)	50	[3]	[13]	[1]	78	-3	UT	0.3	HoldLong?	(0)	3	0	8	0	1.4,93	74
29	Nov/13	14	27.39	27.74	28.04(0.05)	28.05(-0)	28.07(-0)	28.08	1.6	21	10(-2.2)	50	[8]	[10]	[7]	64	-33	UT	0.5	OpenLong	(8)	-0	13	5	20	0.9,91	74
30	Nov/13	13	27.39	27.74	28.03(0.05)	28.04(-0.01)	28.06(0.04)	28.06	1.5	21	12(-1.3)	50	[8]	[15]	[-2]	50	-24	CR	0	HoldShort	(8)	7	-8	3	0	0.6,85	74

31	Nov/13	12	27.39	27.74	28.02(0.05)	28.04(-0.01)	28.05(0.05)	28.07	1.5	21	13(-0.5)	50	[8]	[17]	[3]	54	-12	UT	0.3	OpenLong	(8)	8	8	4	0	0.9,81	74
32	Nov/13	11	27.39	27.74	28.01(0.04)	28.04(0.01)	28.04(0.05)	28.06	1.5	21	14(-1.1)	50	[7]	[18]	[5]	48	-4	UT	0.3	OpenLong	(8)	8	8	16	0	0.8,78	74
33	Nov/13	10	27.39	27.74	28(0.04)	28.04(0.03)	28.03(0.03)	28.05	1.5	21	15(-2)	50	[7]	[16]	[-2]	41	-8	CR	0.3	HoldShort	(0)	5	-8	3	4	0.8,71	74
34	Nov/13	9	27.39	27.74	27.99(0.04)	28.03(0.01)	28.03(0)	28.06	1.5	21	17(-2.2)	50	[7]	[10]	[13]	42	-4	UT	0.5	OpenLong?	(8)	0	40	-0	0	0.9,69	74
35	Nov/12	15	27.36	27.62	27.98(0.05)	28.03(-0)	28.02(-0.05)	28	1.6	16	19(-1.6)	50	[8]	[-0]	[-6]	1	-44	DR	-0.2	OpenShort?	(8)	-8	-8	-19	0	0.2,46	69

36	Nov/12	14	27.36	27.62	27.97(0.03)	28.03(-0)	28.04(-0.03)	28.01	1.6	16	21(-0.1)	50	[5]	[2]	[-3]	32	-22	CR	-0.4	HoldShort	(14)	-5	0	-15	0	0.5,69	69
37	Nov/12	13	27.36	27.62	27.96(0.01)	28.03(-0)	28.05(0.02)	28.01	1.6	16	21(0.1)	50	[2]	[9]	[-9]	43	16	CR	-0.5	HoldShort	(0)	3	-13	-15	-20	0.6,78	69
38	Nov/12	12	27.36	27.62	27.96(0.03)	28.03(0.01)	28.05(0.02)	28.03	1.6	16	21(0.4)	50	[5]	[11]	[-6]	58	9	CR	-0.2	HoldShort	(8)	3	-13	-9	4	0.8,88	69
39	Nov/12	11	27.36	27.62	27.95(0.02)	28.03(0.07)	28.04(0.02)	28.05	1.7	16	20(0.8)	50	[3]	[16]	[-6]	76	27	CR	0.1	OpenShort	(8)	3	-21	5	4	1.2,96	69
40	Nov/12	10	27.36	27.62	27.94(0.01)	28.01(0.07)	28.03(0.02)	28.08	1.8	16	20(0.8)	50	[2]	[15]	[3]	88	46	UT	0.6	HoldLong	(0)	3	8	7	-11	1.7,95	69

41	Nov/12	9	27.36	27.62	27.94(0.02)	27.99(0.07)	28.03(0.07)	28.07	1.7	16	19(0.3)	50	[3]	[24]	[18]	86	48	UT	0.5	HoldLong?	(8)	12	48	6	7	1.7,93	69
42	Nov/11	15	27.33	27.51	27.94(0.01)	27.97(0.02)	28.01(-0.02)	28	1.7	13	18(-3.7)	50	[2]	[5]	[-5]	61	8	CR	-0.1	HoldShort?	(0)	-3	-13	-5	4	0.8,91	72
43	Nov/11	14	27.33	27.51	27.94(0.06)	27.96(0.04)	28.02(0.03)	28.02	1.7	13	22(-1.9)	50	[10]	[17]	[3]	68	-15	UT	0	OpenLong	(0)	5	8	0	4	0.9,95	72
44	Nov/11	13	27.33	27.51	27.92(0.04)	27.95(0.08)	28.01(0.08)	28.01	1.7	13	24(-1.3)	50	[7]	[28]	[-3]	69	13	CR	0	HoldShort	(8)	13	-13	3	7	0.9,96	72
45	Nov/11	12	27.33	27.51	27.91(0.06)	27.93(0.1)	27.99(0.12)	28.03	1.8	13	25(-0.3)	50	[10]	[37]	[10]	77	15	UT	0.4	HoldLong	(14)	20	21	11	11	1.2,97	72

46	Nov/11	11	27.33	27.51	27.89(0.03)	27.9(0.03)	27.96(0.1)	28	1.7	13	26(-0.2)	50	[5]	[26]	[1]	68	36	UT	0.4	OpenLong	(8)	16	-8	22	4	1.1,90	72
47	Nov/11	10	27.33	27.51	27.88(0.05)	27.89(0.03)	27.93(0.07)	28.01	1.7	13	26(-0.1)	50	[8]	[22]	[7]	60	22	UT	0.8	OpenLong	(14)	12	8	17	20	1.3,77	72
48	Nov/11	9	27.33	27.51	27.87(0.06)	27.88(0.02)	27.91(0.09)	28	1.7	13	26(0.3)	50	[10]	[25]	[32]	45	18	UT	0.9	OpenLong?	(8)	15	83	15	20	1.3,62	72
49	Nov/10	15	27.3	27.4	27.85(0.02)	27.87(-0.03)	27.88(0.03)	27.88	1.6	8	26(-2)	50	[3]	[8]	[2]	3	-1	UT	0	OpenLong?	(8)	5	8	1	-4	0.3,45	66
50	Nov/10	14	27.3	27.4	27.84(-0.02)	27.88(-0.02)	27.87(0.07)	27.87	1.5	8	28(0)	30	[-3]	[13]	[-2]	10	42	RG	0	Wait	(8)	12	-13	3	18	0.3,52	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI