PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: 0.29% Daily StdDev 1.65% PCAR EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $90.1(0.29%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	89.37	89.9	89.51(0.09)	89.71(-0.07)	89.4(0.16)	90.04	0.3	2	37(0.5)	50	[6]	[9]	[11]	14	10	UT	0.9	OpenLong?	(6)	10	14	20	20	0.7,46	65
Daily Trend: % Up Forces: Down Forces: 89.37(daily_ema_20 -0.74%) 89.71(hourly_sma_10 -0.37%) 89.9(daily_ema_10 -0.16%) Support Levels: 89.51(weak_hourly_sma_20 -0.59%) Resistance Levels:

2	Nov/19	14	89.37	89.9	89.43(0.02)	89.77(-0.05)	89.26(0.18)	89.84	0.2	2	37(0.1)	45	[1]	[9]	[19]	-7	74	UT	0.8	OpenLong	(5)	11	49	9	14	0.6,28	65
3	Nov/19	13	89.37	89.9	89.42(0.01)	89.81(-0.1)	89.1(-0.28)	89.14	-0.1	2	36(0.1)	-5	[1]	[-20]	[0]	-45	-109	RG	0.1	Wait	(-1)	-17	15	-13	-20	-0.4,15	65
4	Nov/19	12	89.37	89.9	89.41(-0.03)	89.9(-0.05)	89.35(-0.38)	88.93	-0.2	2	36(0.2)	-30	[-2]	[-25]	[-11]	-46	-114	DT	-0.6	OpenShort	(-1)	-23	-11	-17	-20	-0.7,22	65
5	Nov/19	11	89.37	89.9	89.44(-0.04)	89.95(0.03)	89.69(-0.35)	89.08	-0.1	2	36(0.1)	-35	[-2]	[-21]	[-17]	-35	-87	DT	-0.9	OpenShort	(-1)	-21	-16	-37	-20	-0.5,28	65

6	Nov/19	10	89.37	89.9	89.48(-0.02)	89.92(0.06)	90.01(-0.3)	89.31	-0	2	36(0.1)	-15	[-1]	[-17]	[-4]	-7	-75	DT	-1	OpenShort	(-1)	-18	19	-33	-20	-0.2,48	65
7	Nov/19	9	89.37	89.9	89.5(-0.02)	89.87(0.03)	90.28(-0.27)	89.04	-0.2	2	36(-1)	-35	[-1]	[-16]	[-42]	6	-97	DT	-1.7	OpenShort?	(-3)	-16	-94	-30	-20	-0.6,71	65
8	Nov/18	15	89.43	89.94	89.52(0.1)	89.84(0.15)	90.53(0.09)	90.41	0.5	2	37(1.8)	35	[6]	[12]	[-6]	75	24	CR	-0.2	HoldShort?	(4)	6	-16	-10	15	1.2,95	63
9	Nov/18	14	89.43	89.94	89.43(0.05)	89.71(0.2)	90.44(0.26)	90.65	0.6	2	35(2.4)	25	[3]	[23]	[3]	92	156	UT	0.3	OpenLong	(7)	16	1	2	20	1.7,99	63
10	Nov/18	13	89.43	89.94	89.38(0.05)	89.53(0.24)	90.2(0.41)	90.64	0.6	2	33(2.6)	35	[3]	[33]	[4]	97	192	UT	0.7	OpenLong	(4)	25	-2	14	20	1.9,99	63

11	Nov/18	12	89.43	89.94	89.34(0.05)	89.31(0.25)	89.83(0.42)	90.68	0.6	2	30(3.7)	50	[3]	[34]	[20]	105	205	UT	1.4	HoldLong	(4)	26	30	34	20	2.2,100	63
12	Nov/18	11	89.43	89.94	89.3(0.04)	89.09(0.08)	89.46(0.34)	90.25	0.4	2	26(2.1)	50	[2]	[24]	[19]	86	155	UT	1.5	OpenLong	(1)	21	17	44	20	1.8,91	63
13	Nov/18	10	89.43	89.94	89.26(0.04)	89.02(0.1)	89.16(0.22)	90	0.3	2	24(0.6)	50	[2]	[17]	[23]	55	95	UT	1.7	OpenLong	(2)	13	40	33	20	1.5,67	63
14	Nov/18	9	89.43	89.94	89.23(-0.02)	89.02(-0)	88.97(0.12)	89.43	0	2	24(-1)	45	[-1]	[7]	[21]	3	68	UR	1	SmallShort?	(0)	7	45	16	20	0.4,43	63
15	Nov/17	15	89.47	89.84	89.25(-0.06)	88.93(-0.11)	88.87(0.09)	88.79	-0.3	0	25(-0.4)	-5	[-4]	[-0]	[0]	-47	30	RG	-0.2	Wait?	(-4)	6	-2	-3	14	-0.9,26	63

16	Nov/17	14	89.47	89.84	89.3(0.01)	89.03(-0.11)	88.79(0.09)	88.82	-0.3	0	25(0.1)	20	[1]	[1]	[3]	-43	-37	UT	0.1	OpenLong	(-4)	6	5	4	7	-1,32	63
17	Nov/17	13	89.47	89.84	89.29(-0.01)	89.13(-0.08)	88.71(-0.19)	88.75	-0.4	0	25(0.3)	-15	[-1]	[-16]	[-7]	-44	-97	DT	0.1	OpenShort	(1)	-12	-21	9	-14	-1.1,34	63
18	Nov/17	12	89.47	89.84	89.3(0.01)	89.2(0.05)	88.88(-0.01)	89.04	-0.2	0	25(0.1)	10	[1]	[-1]	[2]	-37	-43	RG	0.3	Wait	(1)	-1	7	10	-20	-0.5,26	63
19	Nov/17	11	89.47	89.84	89.29(-0.03)	89.15(-0.09)	88.89(-0.12)	88.93	-0.3	0	25(0)	-5	[-2]	[-12]	[8]	-56	-40	RG	0.1	Wait	(0)	-7	36	-25	3	-0.7,12	63
20	Nov/17	10	89.47	89.84	89.32(-0.07)	89.23(-0.15)	89(-0.3)	88.42	-0.5	0	25(2.2)	-45	[-4]	[-25]	[-6]	-70	-106	DT	-1.2	OpenShort	(-4)	-18	0	-20	-20	-1.8,25	63

21	Nov/17	9	89.47	89.84	89.39(-0.06)	89.37(-0.16)	89.27(-0.31)	88.42	-0.5	0	22(2.8)	-50	[-4]	[-26]	[-36]	-68	-128	DT	-1.9	OpenShort?	(-5)	-19	-81	-34	-20	-2.2,37	63
22	Nov/16	15	89.55	90.14	89.44(0.01)	89.37(0)	89.55(0.04)	89.59	0	2	20(-0.5)	35	[1]	[3]	[11]	19	20	UT	0.1	OpenLong?	(0)	2	35	-9	7	0.4,59	54
23	Nov/16	14	89.55	90.14	89.44(-0.04)	89.51(-0.02)	89.51(0.1)	89.08	-0.2	2	20(-0.7)	-10	[-2]	[5]	[-13]	-9	23	RG	-1.1	SmallLong	(-1)	6	-27	-8	-20	-0.9,64	54
24	Nov/16	13	89.55	90.14	89.48(-0.04)	89.53(-0.04)	89.42(-0.05)	89.47	-0	2	21(-2)	-10	[-2]	[-4]	[-4]	33	27	DT	0.1	OpenShort	(-2)	-3	-22	15	8	-0,83	54
25	Nov/16	12	89.55	90.14	89.51(-0.04)	89.56(-0.02)	89.47(0.01)	89.79	0.1	2	23(-2.5)	10	[-2]	[-0]	[6]	46	72	UR	0.7	SmallShort	(-1)	1	-1	30	17	0.6,81	54

26	Nov/16	11	89.55	90.14	89.54(-0.05)	89.58(0.14)	89.46(-0.02)	89.81	0.1	2	25(-2.5)	10	[-3]	[3]	[8]	14	73	UR	0.7	SmallShort	(-2)	-1	28	-4	-11	0.5,51	54
27	Nov/16	10	89.55	90.14	89.58(-0.08)	89.46(0.06)	89.47(-0.04)	89.41	-0.1	2	28(-0.3)	15	[-5]	[-1]	[16]	-11	49	RG	-0.1	Wait	(-4)	-2	55	-10	-12	-0.3,47	54
28	Nov/16	9	89.55	90.14	89.65(-0.08)	89.4(-0.04)	89.5(-0.15)	88.62	-0.5	2	28(1.5)	-50	[-5]	[-11]	[-32]	-43	-68	DT	-1.5	OpenShort?	(-8)	-9	-76	-16	-20	-1.8,52	54
29	Nov/13	15	89.6	90.04	89.72(-0.04)	89.43(0.02)	89.63(-0.03)	89.71	0.1	4	27(-5.6)	5	[-2]	[0]	[2]	26	32	UR	0.1	SmallShort?	(-2)	-2	-4	13	16	-0,76	48
30	Nov/13	14	89.6	90.04	89.76(-0.09)	89.43(0)	89.66(-0.03)	89.76	0.1	4	32(-4.2)	-10	[-6]	[-1]	[2]	18	82	DP	0.2	OpenShort	(-2)	-2	-7	12	20	0,68	48

31	Nov/13	13	89.6	90.04	89.84(-0.09)	89.41(0.04)	89.69(0.28)	89.87	0.1	4	36(-3.3)	20	[-6]	[19]	[11]	4	158	UR	0.2	SmallShort	(-6)	17	22	7	20	0,54	48
32	Nov/13	12	89.6	90.04	89.92(-0.11)	89.37(0.01)	89.44(0.15)	89.56	-0	4	40(-4.6)	5	[-7]	[10]	[9]	-13	105	UR	0.1	SmallShort	(-7)	9	20	8	13	-0.4,47	48
33	Nov/13	11	89.6	90.04	90.02(-0.15)	89.36(-0.08)	89.3(0.08)	89.27	-0.2	4	44(-4.5)	-30	[-9]	[2]	[-8]	-19	86	RG	-0	Wait	(-8)	5	-38	25	4	-0.8,51	48
34	Nov/13	10	89.6	90.04	90.15(-0.14)	89.43(-0.04)	89.23(0.08)	89.82	0.1	4	49(-2.5)	-15	[-9]	[4]	[5]	-18	116	UR	0.6	SmallShort	(-8)	5	-7	24	20	-0.3,40	48
35	Nov/13	9	89.6	90.04	90.28(-0.1)	89.46(-0.06)	89.16(0.04)	89.92	0.2	4	51(0.2)	40	[-6]	[1]	[37]	-37	68	UR	0.7	SmallShort?	(-9)	2	91	17	20	-0.3,21	48

36	Nov/12	15	89.6	89.64	90.37(-0.11)	89.51(-0.22)	89.12(-0.21)	88.62	-0.5	1	51(2.3)	-40	[-7]	[-20]	[-9]	-93	-134	DT	-0.5	OpenShort?	(-11)	-13	-18	-5	-20	-1.7,0	42
37	Nov/12	14	89.6	89.64	90.47(-0.15)	89.71(-0.2)	89.31(-0.12)	88.88	-0.4	1	49(-1.1)	-40	[-9]	[-14]	[-3]	-89	-62	DT	-0.4	HoldShort	(-6)	-7	-2	-5	-20	-1.6,1	42
38	Nov/12	13	89.6	89.64	90.6(-0.21)	89.89(-0.14)	89.42(-0.23)	88.92	-0.3	1	50(-0.8)	-50	[-13]	[-20]	[-16]	-89	-42	DT	-0.5	HoldShort	(-9)	-14	-38	-1	-20	-1.7,4	42
39	Nov/12	12	89.6	89.64	90.79(-0.18)	90.01(-0.11)	89.63(-0.15)	89.47	-0.1	1	51(0)	-50	[-11]	[-14]	[-7]	-77	-12	DT	-0.2	HoldShort	(-12)	-9	-19	6	-20	-1.3,6	42
40	Nov/12	11	89.6	89.64	90.96(-0.14)	90.11(-0.19)	89.76(-0.15)	89.74	0.1	1	51(1)	-20	[-9]	[-16]	[6]	-75	-30	DP	-0	OpenShort	(-11)	-9	13	2	12	-1.2,5	42

41	Nov/12	10	89.6	89.64	91.09(-0.14)	90.28(-0.22)	89.9(-0.23)	89.55	-0	1	50(1.4)	-35	[-9]	[-21]	[1]	-87	-90	DP	-0.3	OpenShort	(-10)	-14	8	-4	-10	-1.5,1	42
42	Nov/12	9	89.6	89.64	91.22(-0.16)	90.48(-0.21)	90.11(-0.28)	89.43	-0.1	1	48(0.7)	-50	[-10]	[-24]	[-17]	-95	-111	DT	-0.7	HoldShort?	(-9)	-17	-37	-10	-20	-1.8,0	42
43	Nov/11	15	89.62	89.36	91.37(-0.17)	90.67(-0.22)	90.37(-0.03)	89.97	0.2	1	48(0.3)	-40	[-10]	[-9]	[-6]	-81	9	DT	-0.4	HoldShort?	(-9)	-2	-12	-7	-9	-1.4,4	46
44	Nov/11	14	89.62	89.36	91.53(0.01)	90.87(-0.24)	90.4(-0.06)	90.15	0.3	1	47(-0.2)	15	[1]	[-8]	[-7]	-76	-174	DR	-0.3	HoldShort	(-11)	-4	-17	-4	-6	-1.4,9	46
45	Nov/11	13	89.62	89.36	91.52(0.02)	91.09(-0.16)	90.45(-0.24)	90.4	0.4	1	48(-0.8)	10	[1]	[-17]	[-6]	-64	-197	DR	-0.1	OpenShort	(1)	-15	-14	1	-17	-1.2,16	46

46	Nov/11	12	89.62	89.36	91.5(0.02)	91.23(0.01)	90.67(-0.19)	90.61	0.5	1	48(-1.4)	5	[1]	[-8]	[-7]	-60	-166	DR	-0.1	OpenShort	(2)	-12	-7	-5	-20	-0.9,13	46
47	Nov/11	11	89.62	89.36	91.48(0.04)	91.22(-0.1)	90.84(-0.16)	90.71	0.5	1	50(-1.6)	35	[2]	[-10]	[8]	-63	-157	RG	-0.1	Wait	(2)	-10	40	-19	-20	-0.8,7	46
48	Nov/11	10	89.62	89.36	91.45(0.01)	91.31(-0.27)	90.98(-0.4)	90.13	0.3	1	51(1.6)	-10	[1]	[-30]	[-12]	-67	-248	DR	-0.8	OpenShort	(0)	-24	-19	-22	-20	-1.3,16	46
49	Nov/11	9	89.62	89.36	91.44(-0.03)	91.56(-0.26)	91.35(-0.41)	90.41	0.4	1	50(1)	-40	[-2]	[-31]	[-29]	-44	-181	DT	-0.9	OpenShort?	(1)	-25	-73	-15	-20	-1,31	46
50	Nov/10	15	89.56	88.89	91.47(0.03)	91.8(-0.11)	91.73(-0.07)	91.48	0.9	-1	49(-0.3)	0	[2]	[-5]	[-0]	-7	-47	RG	-0.3	Wait?	(2)	-4	1	-2	-4	0,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI