PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.1400 One month high (close): $7.6100

PBI Daily Change: 0% Daily StdDev 5.33% PBI EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $5.84(0%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 28 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	6.16	5.92	5.93(-0.07)	5.88(-0.25)	5.83(0.02)	5.85	-0.4	-9	9(0.2)	-50	[-1]	[-3]	[1]	-66	-48	DP	0.3	OpenShort	(0)	0	6	11	-20	-1.1,12	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.88(weak_hourly_sma_10 0.51%) 5.93(weak_hourly_sma_20 1.37%) 6.16(daily_ema_20 5.3%)

2	Nov/19	13	6.16	5.92	5.93(-0.2)	5.89(-0.35)	5.83(-0.22)	5.83	-0.4	-9	9(0.4)	-50	[-4]	[-9]	[10]	-80	-6	DP	0	OpenShort	(-3)	-4	9	7	20	-1.4,5	62
3	Nov/19	12	6.16	5.92	5.94(-0.19)	5.91(-0.31)	5.84(-0.49)	5.8	-0.4	-9	8(0.6)	-50	[-4]	[-14]	[-13]	-100	-164	DT	-0.6	CloseShort	(-3)	-9	-9	-1	-20	-2,0	62
4	Nov/19	11	6.16	5.92	5.95(-0.2)	5.93(-0.27)	5.87(-0.46)	5.83	-0.4	-9	8(0.7)	-50	[-4]	[-13]	[-5]	-98	-100	DT	-0.6	HoldShort	(-3)	-9	-3	-10	-20	-1.9,0	62
5	Nov/19	10	6.16	5.92	5.96(-0.18)	5.95(-0.28)	5.9(-0.48)	5.84	-0.4	-9	7(0.7)	-50	[-3]	[-13]	[-8]	-101	-130	DT	-1	CloseShort	(-3)	-9	-3	-24	-20	-2.1,2	62

6	Nov/19	9	6.16	5.92	5.97(-0.15)	5.97(-0.22)	5.93(-0.52)	5.85	-0.4	-9	6(1)	-50	[-3]	[-13]	[-21]	-98	-176	DT	-1.5	HoldShort?	(-3)	-10	-15	-36	-20	-2.3,10	62
7	Nov/18	15	6.24	5.92	5.98(-0.02)	5.98(-0.19)	5.96(-0.31)	5.9	-0.4	-10	5(0)	-50	[-0]	[-8]	[-10]	-68	-194	DT	-1.4	OpenShort?	(0)	-6	-9	-34	-17	-1.8,27	37
8	Nov/18	14	6.24	5.92	5.98(0.02)	5.99(0.03)	5.98(-0.13)	5.93	-0.4	-10	5(-0.4)	-50	[0]	[-2]	[-14]	-30	-138	DR	-1.1	OpenShort	(0)	-2	-11	-21	-20	-1.1,48	37
9	Nov/18	13	6.24	5.92	5.98(0.09)	5.99(0.15)	5.99(-0.09)	5.97	-0.3	-10	6(-0.5)	-50	[2]	[0]	[-11]	9	-142	DR	-0.4	OpenShort	(0)	-2	-9	-7	-20	-0.2,64	37
10	Nov/18	12	6.24	5.92	5.97(0.02)	5.98(0.12)	6(-0.08)	6	-0.3	-10	6(-0.7)	-45	[0]	[-0]	[0]	35	4	RG	0	Wait	(3)	-2	-3	0	17	0.6,70	37

11	Nov/18	11	6.24	5.92	5.97(0.16)	5.97(-0.06)	6(-0.1)	6.01	-0.3	-10	7(0)	-35	[3]	[-2]	[0]	33	-134	RG	0.2	Wait	(0)	-2	6	-10	0	0.7,65	37
12	Nov/18	10	6.24	5.92	5.96(0.06)	5.97(-0.05)	6.01(0.1)	5.99	-0.3	-10	7(0)	-45	[1]	[2]	[-1]	29	15	CR	-0.3	HoldShort	(3)	2	3	-12	0	0.5,66	37
13	Nov/18	9	6.24	5.92	5.96(0.1)	5.97(-0.07)	6(0.18)	5.98	-0.3	-10	7(-0.4)	-30	[2]	[3]	[5]	35	-34	RG	-0.3	Wait?	(0)	3	-9	-2	20	0.3,77	37
14	Nov/17	15	6.31	5.88	5.95(0.06)	5.97(-0.12)	5.99(0.39)	6.01	-0.3	-12	7(-1)	-40	[1]	[7]	[-1]	62	141	CR	0.3	HoldShort?	(3)	7	-9	17	-17	1,87	39
15	Nov/17	14	6.31	5.88	5.95(0.29)	5.98(0.08)	5.97(0.48)	6.04	-0.3	-12	8(-0.2)	15	[5]	[11]	[16]	66	-37	UT	1	OpenLong	(3)	9	9	29	20	1.2,86	39

16	Nov/17	13	6.31	5.88	5.93(0.14)	5.98(0.1)	5.94(-0.01)	6.01	-0.3	-12	9(-0.1)	-20	[3]	[2]	[6]	41	-27	RG	0.9	SmallShort	(3)	-0	9	16	0	1.1,63	39
17	Nov/17	12	6.31	5.88	5.92(0.11)	5.97(-0.01)	5.94(-0.03)	5.98	-0.4	-12	9(0)	-25	[2]	[-0]	[7]	12	-34	RG	0.5	Wait	(3)	-1	23	-4	0	0.8,42	39
18	Nov/17	11	6.31	5.88	5.91(-0.01)	5.97(0.02)	5.94(-0.33)	5.9	-0.5	-12	9(-0.1)	-50	[-0]	[-6]	[-11]	-21	-102	DT	-0.5	OpenShort	(3)	-6	3	-30	-20	-0.1,32	39
19	Nov/17	10	6.31	5.88	5.91(0.01)	5.97(0.03)	5.96(-0.46)	5.89	-0.5	-12	9(-0.1)	-50	[0]	[-8]	[-15]	-6	-170	DR	-0.9	OpenShort	(0)	-9	-9	-25	-20	-0.3,52	39
20	Nov/17	9	6.31	5.88	5.91(0.07)	5.97(0.1)	5.99(-0.32)	5.92	-0.4	-12	9(0)	-50	[1]	[-5]	[-18]	24	-144	DR	-0.9	OpenShort?	(0)	-6	-26	-17	-20	0.1,71	39

21	Nov/16	15	6.38	5.83	5.91(0.18)	5.96(0.21)	6.01(0.04)	6.01	-0.4	-11	9(0.3)	-25	[3]	[5]	[3]	68	-17	RG	0	Wait?	(3)	1	6	-10	20	1.3,85	37
22	Nov/16	14	6.38	5.83	5.9(0.05)	5.95(0.17)	6.01(0.19)	5.99	-0.4	-11	9(0.2)	-40	[1]	[7]	[-0]	69	150	RG	-0.3	Wait	(0)	4	0	-10	17	1.2,89	37
23	Nov/16	13	6.38	5.83	5.9(0.08)	5.94(0.11)	6(0.36)	5.99	-0.4	-11	8(-0.1)	-45	[2]	[10]	[-5]	74	162	CR	-0.1	HoldShort	(3)	7	-14	-3	0	1.2,94	37
24	Nov/16	12	6.38	5.83	5.9(0.11)	5.93(0.24)	5.98(0.53)	6.04	-0.4	-11	8(0.5)	0	[2]	[14]	[16]	98	263	RG	0.8	SmallShort	(0)	10	6	15	20	1.9,100	37
25	Nov/16	11	6.38	5.83	5.89(-0.02)	5.92(0.51)	5.95(0.52)	6.02	-0.4	-11	8(0.5)	-35	[-0]	[16]	[2]	98	384	TP	1	OpenShort	(0)	10	6	28	-20	1.9,100	37

26	Nov/16	10	6.38	5.83	5.89(0.01)	5.89(0.34)	5.92(0.56)	6	-0.4	-11	7(0.3)	-5	[0]	[15]	[19]	83	330	RG	1.2	SmallShort	(0)	11	14	29	20	1.7,90	37
27	Nov/16	9	6.38	5.83	5.89(0.01)	5.87(0.23)	5.89(0.15)	5.95	-0.5	-11	7(-1.3)	-25	[0]	[7]	[12]	53	129	RG	1	SmallShort?	(0)	3	17	20	20	1,78	37
28	Nov/13	15	6.4	5.74	5.89(-0.16)	5.86(0.14)	5.88(-0.15)	5.89	-0.6	-15	8(-4.1)	-50	[-3]	[-1]	[2]	13	134	DP	0.1	OpenShort?	(0)	-3	0	9	0	0,63	36
29	Nov/13	14	6.4	5.74	5.9(-0.32)	5.85(-0.02)	5.89(0.12)	5.89	-0.6	-15	13(-3.2)	-50	[-6]	[1]	[1]	-4	366	UR	0	SmallShort	(-3)	2	3	0	0	-0.1,49	36
30	Nov/13	13	6.4	5.74	5.92(-0.35)	5.85(0.04)	5.88(0.34)	5.88	-0.6	-15	16(-1.8)	-50	[-7]	[6]	[13]	-6	409	UR	0	SmallShort	(-6)	6	12	6	20	-0.3,52	36

31	Nov/13	12	6.4	5.74	5.94(-0.36)	5.85(-0.03)	5.86(0.12)	5.84	-0.6	-15	18(-1.3)	-50	[-7]	[1]	[-4]	-14	262	RG	-0.1	Wait	(-9)	2	-20	14	0	-0.7,54	36
32	Nov/13	11	6.4	5.74	5.96(-0.33)	5.85(-0.08)	5.85(0.3)	5.91	-0.6	-15	19(-0.8)	-50	[-6]	[4]	[10]	-4	364	UR	0.4	SmallShort	(-3)	6	-6	27	20	-0.3,54	36
33	Nov/13	10	6.4	5.74	5.98(-0.23)	5.85(-0.12)	5.83(0.26)	5.93	-0.5	-15	20(0)	-40	[-4]	[4]	[17]	-25	241	UR	0.6	SmallShort	(-6)	5	20	20	20	-0.3,33	36
34	Nov/13	9	6.4	5.74	5.99(-0.25)	5.86(-0.2)	5.81(-0.16)	5.86	-0.6	-15	20(0)	-50	[-5]	[-5]	[10]	-57	13	DP	0.3	OpenShort?	(-6)	-3	30	9	-17	-0.8,13	36
35	Nov/12	15	6.41	5.69	6(-0.39)	5.87(-0.39)	5.82(-0.27)	5.76	-0.8	-20	20(0.8)	-50	[-7]	[-14]	[-7]	-85	-50	DT	-0.4	HoldShort?	(-6)	-5	-12	0	-20	-1.4,0	35

36	Nov/12	14	6.41	5.69	6.02(-0.31)	5.89(-0.32)	5.84(-0.18)	5.8	-0.7	-20	19(0.6)	-50	[-6]	[-11]	[-4]	-85	-78	DT	-0.2	HoldShort	(-6)	-3	-3	-2	-20	-1.4,0	35
37	Nov/12	13	6.41	5.69	6.04(-0.28)	5.91(-0.22)	5.85(-0.45)	5.81	-0.7	-20	18(0.8)	-50	[-5]	[-15]	[-4]	-85	-199	DT	-0.3	HoldShort	(-3)	-8	-9	3	-17	-1.5,3	35
38	Nov/12	12	6.41	5.69	6.06(-0.23)	5.92(-0.45)	5.88(-0.33)	5.84	-0.7	-20	17(0.8)	-50	[-4]	[-15]	[-8]	-85	-196	DT	-0.3	HoldShort	(-6)	-6	-12	3	-20	-1.5,3	35
39	Nov/12	11	6.41	5.69	6.07(-0.29)	5.95(-0.62)	5.9(-0.41)	5.88	-0.6	-20	17(0.8)	-50	[-5]	[-18]	[7]	-80	-106	DP	-0.1	OpenShort	(-3)	-8	12	1	20	-1.3,3	35
40	Nov/12	10	6.41	5.69	6.09(-0.2)	5.99(-0.72)	5.92(-0.52)	5.84	-0.7	-20	16(1.3)	-50	[-4]	[-21]	[-4]	-95	-334	DT	-0.6	OpenShort	(-6)	-10	-12	-8	17	-1.8,0	35

41	Nov/12	9	6.41	5.69	6.1(-0.18)	6.03(-0.69)	5.95(-0.3)	5.88	-0.6	-20	15(1.2)	-50	[-3]	[-16]	[-14]	-95	-243	DT	-0.6	OpenShort?	(-3)	-6	-17	-14	-20	-1.8,0	35
42	Nov/11	15	6.44	5.84	6.11(-0.11)	6.07(-0.57)	5.97(0.01)	5.94	-0.6	-15	13(-3.5)	-50	[-2]	[-8]	[-8]	-82	-151	DT	-0.3	HoldShort?	(-3)	0	-3	-7	-20	-1.5,6	38
43	Nov/11	14	6.44	5.84	6.12(0.28)	6.1(-0.49)	5.97(-0.41)	5.95	-0.6	-15	17(-2.8)	-35	[5]	[-14]	[-9]	-72	-694	DR	-0.1	OpenShort	(-3)	-8	-17	-5	-20	-1.2,8	38
44	Nov/11	13	6.44	5.84	6.1(0.22)	6.13(-0.13)	5.99(-0.99)	6.01	-0.5	-15	20(-3.7)	-50	[4]	[-21]	[-7]	-54	-658	DR	0.1	OpenShort	(6)	-19	9	-10	-20	-0.5,9	38
45	Nov/11	12	6.44	5.84	6.09(0.39)	6.14(-0.23)	6.05(-1.08)	5.98	-0.5	-15	23(-4.2)	-50	[7]	[-23]	[-12]	-61	-904	DR	-0.4	OpenShort	(6)	-20	6	-28	-20	-0.6,4	38

46	Nov/11	11	6.44	5.84	6.07(0.46)	6.15(-0.29)	6.12(-0.9)	5.96	-0.6	-15	28(-2.5)	-50	[9]	[-20]	[-24]	-58	-927	DR	-0.7	OpenShort	(6)	-17	3	-43	-20	-0.5,5	38
47	Nov/11	10	6.44	5.84	6.04(0.29)	6.17(-0.35)	6.18(-0.96)	5.95	-0.6	-15	30(-1.6)	-50	[5]	[-23]	[-29]	-25	-728	DR	-0.9	OpenShort	(6)	-18	-37	-36	-20	-0.4,35	38
48	Nov/11	9	6.44	5.84	6.02(0.34)	6.19(-0.17)	6.24(-0.41)	6.08	-0.4	-15	32(-0.9)	-50	[6]	[-10]	[-25]	23	-385	DR	-0.6	OpenShort?	(9)	-8	-54	8	-20	0.2,68	38
49	Nov/10	15	6.45	5.96	6(0.51)	6.2(0.2)	6.27(0.71)	6.28	-0.2	-11	33(0.8)	5	[10]	[15]	[3]	71	102	RG	0	Wait?	(12)	13	-8	24	16	1,96	41
50	Nov/10	14	6.45	5.96	5.97(0.37)	6.19(0.32)	6.23(0.62)	6.31	-0.2	-11	32(1.2)	15	[7]	[14]	[18]	82	336	UT	0.3	OpenLong	(9)	11	14	27	20	1.3,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI