ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $28.2100 One month high (close): $35.9700

ONEM Daily Change: 1.12% Daily StdDev 2.81% ONEM EMA_5_Trend: -1.29% 10Minute StdDev: $0.2653

Latest Price : $33.74(1.12%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.9

Sample size 23 Avg positive next hour return: 0.82%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	31.89	33.6	33.43(-0.1)	33.43(0.03)	33.49(0.08)	33.61	0.8	15	14(-2.1)	50	[-4]	[5]	[10]	53	170	UR	0.4	SmallShort?	(-2)	3	16	11	20	0.6,88	77
Daily Trend: % Up Forces: Down Forces: 33.43(hourly_sma_20 -0.54%) Support Levels: 33.43(hourly_sma_10 -0.54%) 31.89(daily_ema_20 -5.12%) Resistance Levels:

2	Nov/18	15	31.79	33.37	33.46(-0.13)	33.42(-0.04)	33.46(0.16)	33.46	0.8	15	16(-3.6)	35	[-5]	[6]	[5]	33	167	UR	0	SmallShort?	(-3)	6	6	11	12	0,83	71
3	Nov/18	14	31.79	33.37	33.5(-0.19)	33.43(-0.03)	33.41(-0.03)	33.4	0.8	15	20(-1.2)	10	[-7]	[-1]	[-2]	23	148	RG	-0	Wait	(-5)	-1	-11	11	-3	-0.2,78	71
4	Nov/18	13	31.79	33.37	33.56(-0.13)	33.44(0.22)	33.42(0.08)	33.5	0.8	15	21(-1.1)	30	[-5]	[8]	[0]	21	127	RG	0.2	Wait	(-7)	3	2	19	-20	-0.1,73	71
5	Nov/18	12	31.79	33.37	33.6(-0.13)	33.37(0.19)	33.39(0.05)	33.48	0.8	15	22(-1.3)	30	[-5]	[6]	[1]	-1	102	UR	0.2	SmallShort	(-4)	2	-1	8	0	-0.3,57	71

6	Nov/18	11	31.79	33.37	33.64(-0.15)	33.31(0.09)	33.37(-0.02)	33.49	0.8	15	24(-1.9)	45	[-5]	[2]	[13]	-10	102	UR	0.2	SmallShort	(-4)	-1	35	7	9	-0.3,48	71
7	Nov/18	10	31.79	33.37	33.69(-0.22)	33.28(-0.11)	33.38(-0.23)	33.17	0.7	15	25(-0.4)	-5	[-8]	[-10]	[-10]	-37	11	RG	-0.4	Wait	(-8)	-8	-31	-3	6	-1,38	71
8	Nov/18	9	31.79	33.37	33.76(-0.17)	33.32(-0.04)	33.38(0)	33.46	0.8	15	26(-1.1)	25	[-6]	[0]	[5]	-26	77	UR	0	SmallShort?	(-7)	0	10	0	20	-0.6,39	71
9	Nov/17	15	31.69	33.13	33.82(-0.18)	33.33(-0.14)	33.46(0.37)	33.37	0.8	15	27(-6)	40	[-6]	[12]	[3]	-32	140	UR	-0.2	SmallShort?	(-7)	13	-1	3	20	-0.8,38	69
10	Nov/17	14	31.69	33.13	33.88(-0.34)	33.38(-0.17)	33.34(0.29)	33.38	0.8	15	33(-2.7)	20	[-12]	[8]	[2]	-28	259	UR	0.1	SmallShort	(-8)	10	-13	11	20	-0.7,40	69

11	Nov/17	13	31.69	33.13	34(-0.28)	33.44(-0.2)	33.24(0.16)	33.5	0.9	15	36(-1.2)	20	[-10]	[3]	[5]	-27	164	UR	0.4	SmallShort	(-12)	6	-9	24	20	-0.7,41	69
12	Nov/17	12	31.69	33.13	34.09(-0.25)	33.51(-0.2)	33.19(0.05)	33.58	0.9	15	37(-0.7)	35	[-9]	[-1]	[13]	-41	111	RG	0.5	Wait	(-10)	2	12	20	20	-0.7,27	69
13	Nov/17	11	31.69	33.13	34.18(-0.23)	33.58(-0.32)	33.17(-0.11)	33.47	0.9	15	38(-0.7)	50	[-8]	[-8]	[32]	-60	-10	RG	0.4	Wait	(-9)	-4	78	13	20	-0.9,13	69
14	Nov/17	10	31.69	33.13	34.26(-0.36)	33.69(-0.44)	33.21(-0.61)	32.76	0.5	15	38(2.6)	-25	[-13]	[-29]	[-14]	-98	-234	DT	-0.6	OpenShort	(-14)	-22	-17	-1	-20	-1.9,0	69
15	Nov/17	9	31.69	33.13	34.39(-0.33)	33.84(-0.4)	33.41(-0.66)	32.91	0.6	15	36(3)	-25	[-12]	[-30]	[-20]	-100	-266	DT	-0.7	HoldShort?	(-13)	-23	-33	-1	-20	-2,0	69

16	Nov/16	15	31.57	32.76	34.5(-0.31)	33.98(-0.35)	33.63(-0.58)	33.22	0.8	13	33(2.4)	-25	[-11]	[-26]	[-18]	-98	-206	DT	-0.6	OpenShort?	(-12)	-21	-32	-1	-20	-1.9,0	55
17	Nov/16	14	31.57	32.76	34.61(-0.22)	34.1(-0.33)	33.83(-0.44)	33.52	1	13	30(1.9)	5	[-8]	[-20]	[-7]	-95	-202	RG	-0.5	Wait	(-10)	-16	-11	-1	-20	-1.8,0	55
18	Nov/16	13	31.57	32.76	34.69(-0.23)	34.21(-0.27)	33.98(-0.55)	33.62	1	13	28(2.2)	-10	[-8]	[-23]	[-14]	-98	-218	DT	-0.6	OpenShort	(-7)	-20	-19	-5	-20	-1.9,0	55
19	Nov/16	12	31.57	32.76	34.77(-0.21)	34.3(-0.24)	34.17(-0.27)	33.8	1.1	13	26(2.3)	-5	[-7]	[-12]	[-11]	-95	-141	RG	-0.7	Wait	(-8)	-10	-22	-5	-20	-1.8,0	55
20	Nov/16	11	31.57	32.76	34.84(-0.15)	34.38(-0.51)	34.26(-0.17)	34.01	1.2	13	24(1.8)	15	[-5]	[-13]	[-5]	-93	-134	RG	-0.5	Wait	(-7)	-6	-18	-9	20	-1.7,0	55

21	Nov/16	10	31.57	32.76	34.89(-0.13)	34.56(-0.36)	34.32(-0.15)	34.18	1.3	13	22(1)	25	[-5]	[-9]	[-4]	-83	-108	RG	-0.3	Wait	(-4)	-5	-10	-2	-6	-1.6,7	55
22	Nov/16	9	31.57	32.76	34.93(-0.04)	34.68(-0.27)	34.37(-0.22)	34.28	1.3	13	21(0.8)	25	[-1]	[-9]	[-13]	-81	-207	RG	-0.2	Wait?	(-4)	-8	-30	-4	-20	-1.5,7	55
23	Nov/13	15	31.46	32.36	34.94(-0.01)	34.77(-0.16)	34.45(0.05)	34.57	1.5	15	20(-9.1)	50	[-0]	[5]	[8]	-66	-85	UR	0.3	SmallShort?	(0)	2	31	-3	-15	-0.9,7	64
24	Nov/13	14	31.46	32.36	34.95(0.21)	34.83(-0.29)	34.43(-0.21)	34.28	1.4	15	29(-3.3)	50	[8]	[-5]	[-6]	-78	-454	DR	-0.3	HoldShort	(-1)	-8	-1	-11	-20	-1.1,0	64
25	Nov/13	13	31.46	32.36	34.88(0.14)	34.93(-0.29)	34.5(-0.84)	34.29	1.4	15	33(-3.2)	45	[5]	[-28]	[-13]	-69	-523	DR	-0.3	OpenShort	(7)	-31	-16	-17	-20	-0.9,4	64

26	Nov/13	12	31.46	32.36	34.83(0.16)	35.03(-0.25)	34.79(-0.59)	34.44	1.5	15	36(-3)	45	[6]	[-18]	[-18]	-58	-421	DR	-0.5	OpenShort	(6)	-22	-23	-26	-20	-0.5,5	64
27	Nov/13	11	31.46	32.36	34.78(0.21)	35.12(-0.12)	35(-0.29)	34.66	1.6	15	39(-4)	50	[8]	[-5]	[-7]	-46	-314	DR	-0.4	OpenShort	(7)	-11	15	-41	-20	-0.2,9	64
28	Nov/13	10	31.46	32.36	34.71(0.23)	35.16(-0.22)	35.1(-0.34)	34.51	1.5	15	43(-4.4)	50	[8]	[-8]	[-15]	-18	-380	DR	-0.7	OpenShort	(6)	-12	-12	-29	-20	-0.2,37	64
29	Nov/13	9	31.46	32.36	34.63(0.27)	35.24(-0.17)	35.22(-0.4)	34.62	1.6	15	47(-2.8)	50	[10]	[-9]	[-47]	20	-373	DR	-0.6	OpenShort?	(9)	-15	-113	-16	-20	-0,70	64
30	Nov/12	15	31.23	31.71	34.54(0.41)	35.3(0.2)	35.36(0.25)	35.74	2.4	13	50(-3.9)	50	[15]	[24]	[13]	78	-0	UT	0.4	HoldLong?	(17)	9	28	4	20	1.2,98	62

31	Nov/12	14	31.23	31.71	34.4(0.35)	35.23(0.13)	35.27(0.1)	35.46	2.3	13	54(-1.9)	50	[12]	[16]	[10]	70	-1	UT	0.2	OpenLong	(14)	3	28	-3	11	1,95	62
32	Nov/12	13	31.23	31.71	34.28(0.39)	35.18(0.19)	35.24(0.06)	35.19	2.1	13	56(-4)	50	[13]	[16]	[1]	68	-89	UT	-0	OpenLong	(12)	2	9	-3	-20	0.9,95	62
33	Nov/12	12	31.23	31.71	34.15(0.47)	35.11(0.13)	35.22(-0.1)	35.1	2.1	13	60(-3.5)	50	[16]	[10]	[-11]	67	-193	CR	-0.1	HoldShort	(14)	-3	-22	-5	-20	0.8,97	62
34	Nov/12	11	31.23	31.71	33.99(0.51)	35.06(0.68)	35.26(0.05)	35.32	2.2	13	63(-1.2)	50	[18]	[25]	[-6]	78	-85	CR	0.1	OpenShort	(19)	2	3	-1	-20	1.1,100	62
35	Nov/12	10	31.23	31.71	33.82(0.5)	34.82(0.55)	35.24(0.16)	35.29	2.2	13	65(-0.5)	50	[17]	[26]	[-2]	78	-6	CR	0	OpenShort	(19)	6	1	-4	-20	1.2,98	62

36	Nov/12	9	31.23	31.71	33.65(0.5)	34.63(0.57)	35.19(0.17)	35.28	2.2	13	65(-0.6)	50	[17]	[27]	[6]	81	44	UT	0.1	HoldLong?	(18)	6	17	-5	8	1.3,98	62
37	Nov/11	15	30.93	30.98	33.48(0.53)	34.43(0.51)	35.13(0.35)	35.11	2.7	9	66(-14.6)	50	[18]	[31]	[-5]	81	68	CR	-0	OpenShort?	(18)	12	-18	-4	20	1.3,98	59
38	Nov/11	14	30.93	30.98	33.3(0.57)	34.25(0.66)	35.01(0.4)	35.29	2.8	9	80(2.3)	50	[19]	[36]	[6]	90	155	UT	0.2	OpenLong	(22)	14	5	-4	20	1.6,100	59
39	Nov/11	13	30.93	30.98	33.11(0.58)	34.02(0.73)	34.87(1.36)	35.24	2.8	9	78(4.2)	50	[20]	[70]	[16]	95	415	UT	0.3	OpenLong	(22)	46	24	2	20	1.8,100	59
40	Nov/11	12	30.93	30.98	32.92(0.53)	33.77(0.6)	34.4(0.95)	35.01	2.6	9	74(4.6)	50	[18]	[53]	[9]	94	355	UT	0.5	OpenLong	(21)	32	-1	-3	20	1.8,99	59

41	Nov/11	11	30.93	30.98	32.75(0.57)	33.57(0.58)	34.08(1.02)	35.02	2.7	9	69(6.1)	50	[19]	[56]	[35]	102	393	UT	0.9	HoldLong	(20)	35	55	13	20	2.1,99	59
42	Nov/11	10	30.93	30.98	32.57(0.51)	33.38(0.59)	33.74(0.71)	34.49	2.3	9	63(4.3)	50	[17]	[45]	[5]	90	276	UT	0.8	OpenLong	(19)	24	-12	1	20	2,90	59
43	Nov/11	9	30.93	30.98	32.4(0.52)	33.18(0.79)	33.5(0.97)	34.6	2.4	9	59(5.5)	50	[18]	[57]	[73]	102	416	UT	1.2	HoldLong?	(19)	33	186	4	20	2.4,92	59
44	Nov/10	15	30.69	30.36	32.23(0.34)	32.92(0.32)	33.18(0.11)	32.9	1.8	2	53(-12.6)	25	[12]	[14]	[-24]	62	-88	CR	-0.3	HoldShort?	(10)	4	-52	-9	-20	0.8,92	54
45	Nov/10	14	30.69	30.36	32.12(0.33)	32.82(0.45)	33.14(0.23)	33.38	2.2	2	66(3.1)	50	[12]	[21]	[5]	88	126	UT	0.3	OpenLong	(17)	8	6	2	20	1.5,100	54

46	Nov/10	13	30.69	30.36	32.01(0.3)	32.67(0.43)	33.07(0.16)	33.32	2.1	2	63(2.8)	50	[11]	[18]	[5]	91	157	UT	0.3	OpenLong	(12)	6	1	4	20	1.7,98	54
47	Nov/10	12	30.69	30.36	31.92(0.38)	32.53(0.56)	33.02(0.47)	33.31	2.1	2	60(2.9)	50	[13]	[32]	[15]	90	187	UT	0.4	OpenLong	(11)	16	35	-4	20	1.9,92	54
48	Nov/10	11	30.69	30.36	31.8(0.36)	32.35(0.47)	32.86(0.61)	32.99	1.8	2	57(1.5)	50	[13]	[35]	[17]	83	170	UT	0.2	OpenLong	(12)	21	30	28	20	1.7,90	54
49	Nov/10	10	30.69	30.36	31.69(0.34)	32.2(0.41)	32.66(0.53)	32.72	1.6	2	56(2.6)	50	[12]	[31]	[-3]	80	130	CR	0.1	OpenShort	(13)	19	-28	27	20	1.5,92	54
50	Nov/10	9	30.69	30.36	31.58(0.3)	32.07(0.47)	32.49(0.64)	32.98	1.8	2	53(5.3)	50	[11]	[35]	[10]	101	304	UT	0.7	HoldLong?	(14)	22	-11	34	20	2.1,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI