|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2350 One month high (close): $52.0200
NTAP Daily Change: 1.01% Daily StdDev 2.44% NTAP EMA_5_Trend: 1.81% 10Minute StdDev: $0.5165
Latest Price : $52.02(1.01%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 47.62 | 50.06 | 51.47(0.03) | 51.82(0.01) | 52(-0.29) | 51.32 | 1.3 | | 20 | 18(-1.5) | 5 | [1] | [-7] | [-27] | 17 | -124 | DR | -1.4 | OpenShort? | | (0) | -12 | -50 | -24 | -20 | -0.3,74 | 76 | Sample size 9 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.73%(67%)
Daily Trend: %
Up Forces: 51.47(hourly_sma_20 0.29%) 51.82(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 50.06(daily_ema_10 -2.46%) 47.62(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 47.33 | 49.55 | 51.46(0.15) | 51.82(0.11) | 52.15(0.15) | 51.9 | 1.7 | | 19 | 19(-4.7) | 50 | [6] | [15] | [-14] | 63 | -14 | CR | -0.5 | HoldShort? | | (4) | 6 | -36 | -6 | -11 | 0.8,93 | 74 | | 3 | Nov/18 | 14 | 47.33 | 49.55 | 51.38(0.24) | 51.76(0.22) | 52.07(0.24) | 52.32 | 1.9 | | 19 | 24(-2) | 50 | [10] | [22] | [3] | 88 | 14 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 3 | 20 | 1.5,100 | 74 | | 4 | Nov/18 | 13 | 47.33 | 49.55 | 51.26(0.27) | 51.64(0.33) | 51.95(0.36) | 52.32 | 1.9 | | 19 | 26(-2.1) | 50 | [11] | [29] | [7] | 88 | 43 | UT | 0.5 | HoldLong | | (11) | 15 | 15 | 8 | 13 | 1.5,100 | 74 | | 5 | Nov/18 | 12 | 47.33 | 49.55 | 51.12(0.28) | 51.47(0.37) | 51.76(0.24) | 52.15 | 1.8 | | 19 | 28(-2.6) | 50 | [12] | [25] | [4] | 81 | -5 | UT | 0.5 | HoldLong | | (11) | 10 | 7 | 2 | 15 | 1.4,96 | 74 | | | | |
| 6 | Nov/18 | 11 | 47.33 | 49.55 | 50.98(0.3) | 51.28(0.12) | 51.64(0.31) | 52.07 | 1.8 | | 19 | 30(-1.5) | 50 | [12] | [23] | [23] | 79 | 5 | UT | 0.5 | HoldLong | | (13) | 13 | 48 | 5 | 20 | 1.3,96 | 74 | | 7 | Nov/18 | 10 | 47.33 | 49.55 | 50.83(0.25) | 51.22(0.06) | 51.48(0.06) | 51.52 | 1.6 | | 19 | 32(-2.4) | 50 | [10] | [11] | [-3] | 64 | -76 | CR | 0 | HoldShort | | (12) | 3 | -15 | -2 | 20 | 0.8,94 | 74 | | 8 | Nov/18 | 9 | 47.33 | 49.55 | 50.71(0.28) | 51.19(0.08) | 51.45(0.21) | 51.69 | 1.6 | | 19 | 34(-2.5) | 50 | [12] | [18] | [14] | 75 | -22 | UT | 0.3 | HoldLong? | | (12) | 9 | 26 | 4 | 20 | 1.1,97 | 74 | | 9 | Nov/17 | 15 | 47.07 | 48.93 | 50.57(0.29) | 51.15(0.01) | 51.34(0.31) | 51.39 | 1.7 | | 16 | 37(-11.1) | 50 | [12] | [20] | [-1] | 64 | -36 | CR | 0.1 | HoldShort? | | (12) | 13 | -12 | 2 | 20 | 0.8,94 | 78 | | 10 | Nov/17 | 14 | 47.07 | 48.93 | 50.43(0.45) | 51.15(0.05) | 51.18(0.51) | 51.53 | 1.8 | | 16 | 48(-5.7) | 50 | [18] | [31] | [12] | 70 | -77 | UT | 0.3 | OpenLong | | (13) | 21 | 22 | 9 | 20 | 0.9,97 | 78 | | | | |
| 11 | Nov/17 | 13 | 47.07 | 48.93 | 50.2(0.41) | 51.12(0.04) | 50.92(-0.07) | 51.28 | 1.7 | | 16 | 54(-3.7) | 50 | [17] | [6] | [0] | 62 | -171 | UT | 0.3 | OpenLong | | (20) | -3 | -7 | 7 | 16 | 0.8,92 | 78 | | 12 | Nov/17 | 12 | 47.07 | 48.93 | 49.99(0.4) | 51.1(0.19) | 50.95(0.04) | 51.36 | 1.7 | | 16 | 57(-1.1) | 50 | [16] | [14] | [6] | 59 | -88 | UT | 0.3 | OpenLong | | (20) | 2 | 18 | 4 | -4 | 1,84 | 78 | | 13 | Nov/17 | 11 | 47.07 | 48.93 | 49.79(0.35) | 51.01(0.28) | 50.93(-0.05) | 51.15 | 1.6 | | 16 | 58(-0.1) | 50 | [14] | [11] | [11] | 44 | -63 | UT | 0.2 | OpenLong | | (18) | -2 | 49 | -13 | -20 | 0.9,71 | 78 | | 14 | Nov/17 | 10 | 47.07 | 48.93 | 49.62(0.26) | 50.87(0.2) | 50.96(-0.29) | 50.59 | 1.4 | | 16 | 59(0) | 50 | [11] | [-1] | [3] | 42 | -106 | RG | -0.3 | Wait | | (13) | -12 | 33 | -14 | -20 | 0.7,74 | 78 | | 15 | Nov/17 | 9 | 47.07 | 48.93 | 49.49(0.19) | 50.77(0.18) | 51.11(-0.42) | 50.22 | 1.3 | | 16 | 59(0.2) | 25 | [8] | [-7] | [-46] | 46 | -122 | DR | -0.6 | OpenShort? | | (11) | -17 | -104 | -14 | -20 | 0.5,83 | 78 | | | | |
| 16 | Nov/16 | 15 | 46.84 | 48.42 | 49.4(0.28) | 50.68(0.48) | 51.33(0.17) | 51.43 | 2 | | 15 | 58(-1.3) | 50 | [11] | [25] | [5] | 84 | 192 | UT | 0.1 | HoldLong? | | (14) | 7 | 16 | -5 | 4 | 1.4,99 | 69 | | 17 | Nov/16 | 14 | 46.84 | 48.42 | 49.26(0.2) | 50.44(0.43) | 51.24(0.31) | 51.25 | 1.9 | | 15 | 60(3.1) | 50 | [8] | [29] | [-1] | 84 | 288 | CR | 0 | OpenShort | | (12) | 13 | -4 | -6 | 19 | 1.4,99 | 69 | | 18 | Nov/16 | 13 | 46.84 | 48.42 | 49.16(0.2) | 50.22(0.47) | 51.08(0.6) | 51.29 | 1.9 | | 15 | 57(3.6) | 50 | [8] | [41] | [1] | 89 | 383 | UT | 0.2 | OpenLong | | (10) | 25 | -5 | -5 | 20 | 1.6,99 | 69 | | 19 | Nov/16 | 12 | 46.84 | 48.42 | 49.06(0.18) | 49.99(0.58) | 50.78(0.7) | 51.35 | 1.9 | | 15 | 53(4.5) | 50 | [7] | [47] | [7] | 98 | 466 | UT | 0.5 | OpenLong | | (10) | 29 | 4 | 1 | 20 | 1.9,100 | 69 | | 20 | Nov/16 | 11 | 46.84 | 48.42 | 48.97(0.18) | 49.7(0.85) | 50.43(0.8) | 51.31 | 1.9 | | 15 | 48(4.9) | 50 | [7] | [57] | [14] | 103 | 500 | UT | 0.8 | HoldLong | | (8) | 33 | 25 | 9 | 20 | 2.1,100 | 69 | | | | |
| 21 | Nov/16 | 10 | 46.84 | 48.42 | 48.88(0.15) | 49.28(0.81) | 50.03(0.8) | 51.02 | 1.8 | | 15 | 44(4.7) | 50 | [6] | [56] | [25] | 103 | 487 | UT | 1 | HoldLong | | (7) | 33 | 52 | 13 | 20 | 2.1,100 | 69 | | 22 | Nov/16 | 9 | 46.84 | 48.42 | 48.81(0.12) | 48.89(0.65) | 49.63(0.54) | 50.43 | 1.5 | | 15 | 39(1.7) | 50 | [5] | [42] | [30] | 95 | 344 | UT | 0.9 | OpenLong? | | (4) | 22 | 60 | 15 | 20 | 1.8,100 | 69 | | 23 | Nov/13 | 15 | 46.63 | 47.74 | 48.75(-0.02) | 48.57(0.42) | 49.36(0.33) | 49.76 | 1.5 | | 12 | 37(-5.8) | 50 | [-1] | [26] | [13] | 77 | 304 | UR | 0.5 | SmallShort? | | (2) | 14 | 14 | 15 | 20 | 1.2,97 | 63 | | 24 | Nov/13 | 14 | 46.63 | 47.74 | 48.76(-0.05) | 48.37(0.33) | 49.2(0.44) | 49.6 | 1.4 | | 12 | 43(-2) | 50 | [-2] | [29] | [19] | 63 | 321 | UR | 0.5 | SmallShort | | (-1) | 18 | 24 | 13 | 20 | 0.9,90 | 63 | | 25 | Nov/13 | 13 | 46.63 | 47.74 | 48.79(-0.09) | 48.21(0.19) | 48.98(0.92) | 49.33 | 1.3 | | 12 | 45(-1.7) | 50 | [-4] | [46] | [21] | 51 | 407 | UR | 0.4 | SmallShort | | (-4) | 38 | 26 | 20 | 20 | 0.6,86 | 63 | | | | |
| 26 | Nov/13 | 12 | 46.63 | 47.74 | 48.84(-0.1) | 48.12(0.06) | 48.53(0.81) | 49.04 | 1.2 | | 12 | 47(-1.3) | 50 | [-4] | [38] | [13] | 33 | 321 | UR | 0.5 | SmallShort | | (-5) | 34 | -3 | 25 | 20 | 0.2,78 | 63 | | 27 | Nov/13 | 11 | 46.63 | 47.74 | 48.89(-0.09) | 48.09(-0.02) | 48.14(0.75) | 49.07 | 1.2 | | 12 | 48(-1) | 50 | [-4] | [34] | [22] | 24 | 299 | UR | 0.9 | SmallShort | | (-5) | 31 | 12 | 41 | 20 | 0.2,69 | 63 | | 28 | Nov/13 | 10 | 46.63 | 47.74 | 48.94(-0.09) | 48.1(-0.08) | 47.78(0.51) | 48.94 | 1.1 | | 12 | 49(-0.8) | 50 | [-4] | [23] | [29] | -8 | 203 | UR | 1.1 | SmallShort | | (-5) | 21 | 37 | 32 | 20 | 0,42 | 63 | | 29 | Nov/13 | 9 | 46.63 | 47.74 | 48.98(-0.14) | 48.14(-0.21) | 47.54(0.21) | 48.53 | 0.9 | | 12 | 50(-0.4) | 50 | [-6] | [7] | [59] | -41 | 90 | UR | 1 | SmallShort? | | (-6) | 9 | 137 | 24 | 20 | -0.4,19 | 63 | | 30 | Nov/12 | 15 | 46.47 | 47.15 | 49.05(-0.28) | 48.24(-0.49) | 47.44(-0.55) | 47.08 | 0.3 | | 6 | 50(1.2) | -35 | [-12] | [-34] | [-4] | -98 | -267 | BT | -0.3 | OpenLong? | | (-12) | -23 | 1 | 5 | -20 | -1.9,0 | 51 | | | | |
| 31 | Nov/12 | 14 | 46.47 | 47.15 | 49.19(-0.29) | 48.48(-0.51) | 47.7(-0.71) | 47.07 | 0.3 | | 6 | 49(6.5) | -45 | [-12] | [-41] | [-15] | -105 | -324 | DT | -0.7 | HoldShort | | (-13) | -30 | -22 | 4 | -20 | -2.2,0 | 51 | | 32 | Nov/12 | 13 | 46.47 | 47.15 | 49.33(-0.25) | 48.73(-0.42) | 48.04(-0.77) | 47.3 | 0.4 | | 6 | 42(7.2) | -45 | [-11] | [-41] | [-22] | -113 | -354 | DT | -0.9 | HoldShort | | (-12) | -32 | -39 | 1 | -20 | -2.5,0 | 51 | | 33 | Nov/12 | 12 | 46.47 | 47.15 | 49.45(-0.21) | 48.94(-0.42) | 48.41(-0.67) | 47.72 | 0.6 | | 6 | 35(6.1) | -40 | [-9] | [-37] | [-17] | -113 | -310 | DT | -1 | HoldShort | | (-10) | -28 | -30 | -4 | -20 | -2.5,0 | 51 | | 34 | Nov/12 | 11 | 46.47 | 47.15 | 49.55(-0.12) | 49.15(-0.43) | 48.74(-0.62) | 48.04 | 0.8 | | 6 | 29(4.4) | -20 | [-5] | [-34] | [-19] | -118 | -334 | DT | -1.2 | HoldShort | | (-7) | -26 | -32 | -15 | -20 | -2.7,0 | 51 | | 35 | Nov/12 | 10 | 46.47 | 47.15 | 49.61(-0.06) | 49.36(-0.39) | 49.04(-0.44) | 48.39 | 1 | | 6 | 25(2.1) | -10 | [-3] | [-25] | [-19] | -115 | -297 | DT | -1.4 | HoldShort | | (-4) | -18 | -34 | -22 | -20 | -2.6,0 | 51 | | | | |
| 36 | Nov/12 | 9 | 46.47 | 47.15 | 49.61(0) | 49.55(-0.28) | 49.26(-0.32) | 48.76 | 1.2 | | 6 | 23(2.1) | -10 | [0] | [-17] | [-21] | -100 | -257 | DR | -1.1 | HoldShort? | | (0) | -13 | -36 | -28 | -20 | -2,0 | 51 | | 37 | Nov/11 | 15 | 46.44 | 46.84 | 49.64(-0.02) | 49.69(-0.17) | 49.42(-0.07) | 49.16 | 1.4 | | 8 | 21(-15.6) | 30 | [-1] | [-1] | [-11] | -72 | -98 | RG | -0.7 | Wait? | | (2) | -3 | -15 | -19 | -20 | -1.2,8 | 56 | | 38 | Nov/11 | 14 | 46.44 | 46.84 | 49.65(0.24) | 49.77(-0.13) | 49.46(-0.21) | 49.33 | 1.5 | | 8 | 36(-11) | 50 | [10] | [-4] | [-13] | -48 | -344 | DR | -0.2 | OpenShort | | (-1) | -9 | -22 | -18 | -20 | -0.5,15 | 56 | | 39 | Nov/11 | 13 | 46.44 | 46.84 | 49.53(0.28) | 49.83(-0.06) | 49.56(-0.24) | 49.58 | 1.6 | | 8 | 47(-8.8) | 50 | [12] | [-3] | [-1] | -17 | -319 | DR | 0 | OpenShort | | (12) | -10 | 11 | -13 | -20 | 0.1,31 | 56 | | 40 | Nov/11 | 12 | 46.44 | 46.84 | 49.39(0.28) | 49.86(-0.08) | 49.68(-0.34) | 49.46 | 1.6 | | 8 | 56(-8) | 50 | [12] | [-8] | [-10] | -16 | -341 | DR | -0.2 | OpenShort | | (12) | -15 | -10 | -23 | -20 | 0.1,32 | 56 | | | | |
| 41 | Nov/11 | 11 | 46.44 | 46.84 | 49.25(0.31) | 49.9(-0.07) | 49.85(-0.23) | 49.57 | 1.6 | | 8 | 64(-5.1) | 50 | [13] | [-3] | [-0] | 5 | -293 | RG | -0.2 | Wait | | (15) | -10 | 20 | -22 | -20 | 0.3,47 | 56 | | 42 | Nov/11 | 10 | 46.44 | 46.84 | 49.1(0.28) | 49.94(-0.07) | 49.96(-0.26) | 49.35 | 1.5 | | 8 | 69(-2.9) | 50 | [12] | [-4] | [-24] | 21 | -283 | DR | -0.5 | OpenShort | | (14) | -11 | -45 | -19 | -20 | 0.2,66 | 56 | | 43 | Nov/11 | 9 | 46.44 | 46.84 | 48.96(0.28) | 49.97(0.03) | 50.09(-0.03) | 49.86 | 1.8 | | 8 | 72(-1.8) | 50 | [12] | [8] | [-12] | 54 | -97 | CR | -0.2 | HoldShort? | | (15) | -1 | -27 | -8 | -18 | 0.6,89 | 56 | | 44 | Nov/10 | 15 | 46.29 | 46.15 | 48.82(0.31) | 49.96(0.2) | 50.1(0.12) | 50.16 | 2.1 | | 5 | 74(-5.8) | 50 | [13] | [18] | [-6] | 70 | 2 | CR | 0 | HoldShort? | | (16) | 5 | -12 | -3 | -14 | 0.9,97 | 58 | | 45 | Nov/10 | 14 | 46.29 | 46.15 | 48.67(0.37) | 49.86(0.28) | 50.04(0.17) | 50.3 | 2.2 | | 5 | 80(-0.3) | 50 | [16] | [22] | [5] | 78 | 15 | UT | 0.2 | HoldLong | | (16) | 7 | 14 | 0 | 6 | 1.1,100 | 58 | | | | |
| 46 | Nov/10 | 13 | 46.29 | 46.15 | 48.49(0.37) | 49.72(0.27) | 49.95(0.08) | 50.14 | 2.1 | | 5 | 80(0) | 50 | [16] | [18] | [5] | 78 | 2 | UT | 0.1 | HoldLong | | (16) | 3 | 13 | -1 | 6 | 1.1,100 | 58 | | 47 | Nov/10 | 12 | 46.29 | 46.15 | 48.31(0.36) | 49.59(0.12) | 49.91(0.1) | 49.99 | 2 | | 5 | 80(-0.2) | 50 | [15] | [16] | [4] | 79 | 28 | UT | 0.1 | HoldLong | | (16) | 4 | 6 | -3 | 20 | 1.2,99 | 58 | | 48 | Nov/10 | 11 | 46.29 | 46.15 | 48.14(0.39) | 49.53(0.61) | 49.86(0.11) | 49.92 | 2 | | 5 | 80(0.6) | 50 | [17] | [27] | [1] | 78 | 21 | UT | 0 | HoldLong | | (16) | 5 | 7 | 26 | -20 | 1.2,98 | 58 | | 49 | Nov/10 | 10 | 46.29 | 46.15 | 47.95(0.38) | 49.23(0.62) | 49.81(0.26) | 49.84 | 2 | | 5 | 79(1.9) | 50 | [16] | [33] | [0] | 81 | 88 | UT | 0 | OpenLong | | (18) | 11 | -4 | 27 | -20 | 1.3,98 | 58 | | 50 | Nov/10 | 9 | 46.29 | 46.15 | 47.77(0.38) | 48.93(0.67) | 49.68(0.38) | 49.88 | 2 | | 5 | 78(3) | 50 | [16] | [40] | [3] | 87 | 166 | UT | 0.1 | OpenLong? | | (18) | 16 | -4 | 29 | 0 | 1.5,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|