NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.9200 One month high (close): $108.5000

NBIX Daily Change: 0.55% Daily StdDev 3.42% NBIX EMA_5_Trend: -0.67% 10Minute StdDev: $2.2038

Latest Price : $87.4(0.55%)

Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	95.47	91.56	89.47(-0.33)	87.41(-0.23)	86.85(0.03)	87.29	-1.5	-13	42(-1.9)	-50	[-10]	[-11]	[21]	-68	-51	DP	0.2	OpenShort	(-17)	1	49	7	20	-0.9,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.41(hourly_sma_10 0.14%) 89.47(hourly_sma_20 2.5%) 91.56(daily_ema_10 4.89%) 95.47(daily_ema_20 9.37%)

2	Nov/19	13	95.47	91.56	89.76(-0.42)	87.61(-0.47)	86.83(-0.23)	86.48	-1.6	-13	44(-0.3)	-50	[-12]	[-23]	[-3]	-85	-165	DT	-0.1	HoldShort	(-21)	-7	-11	3	9	-1.4,0	43
3	Nov/19	12	95.47	91.56	90.13(-0.41)	88.02(-0.53)	87.03(-0.31)	86.67	-1.6	-13	44(0.6)	-50	[-12]	[-26]	[-4]	-85	-193	DT	-0.1	HoldShort	(-22)	-9	-15	4	5	-1.4,0	43
4	Nov/19	11	95.47	91.56	90.51(-0.38)	88.48(-0.53)	87.3(-0.32)	86.92	-1.5	-13	44(2.1)	-50	[-11]	[-26]	[-1]	-88	-230	DT	-0.2	OpenShort	(-21)	-9	0	4	-16	-1.5,0	43
5	Nov/19	10	95.47	91.56	90.85(-0.32)	88.96(-0.49)	87.58(-0.43)	86.92	-1.5	-13	42(2.8)	-50	[-9]	[-28]	[-8]	-93	-308	DT	-0.3	OpenShort	(-21)	-13	-13	3	-20	-1.7,0	43

6	Nov/19	9	95.47	91.56	91.14(-0.31)	89.4(-0.49)	87.96(-0.5)	87.15	-1.5	-13	39(2.8)	-50	[-9]	[-30]	[-13]	-98	-334	DT	-0.4	OpenShort?	(-17)	-15	-21	3	-20	-1.9,0	43
7	Nov/18	15	95.97	92.82	91.42(-0.33)	89.84(-0.47)	88.4(-0.69)	87.5	-1.6	-13	36(1.8)	-50	[-10]	[-39]	[-17]	-100	-341	DT	-0.5	HoldShort?	(-16)	-20	-31	3	-20	-2,0	43
8	Nov/18	14	95.97	92.82	91.72(-0.21)	90.26(-0.45)	89.02(-0.72)	88.03	-1.5	-13	34(4)	-50	[-6]	[-38]	[-12]	-103	-385	DT	-0.6	HoldShort	(-16)	-21	-18	4	-20	-2.1,0	43
9	Nov/18	13	95.97	92.82	91.91(-0.22)	90.67(-0.47)	89.67(-0.73)	88.33	-1.5	-13	30(4.1)	-50	[-6]	[-39]	[-17]	-108	-369	DT	-0.9	HoldShort	(-11)	-21	-28	-4	-20	-2.3,0	43
10	Nov/18	12	95.97	92.82	92.11(-0.22)	91.1(-0.46)	90.33(-0.55)	88.81	-1.4	-13	26(4.3)	-50	[-6]	[-34]	[-18]	-110	-314	DT	-1.1	HoldShort	(-11)	-16	-31	-10	-20	-2.4,0	43

11	Nov/18	11	95.97	92.82	92.31(-0.17)	91.52(-0.43)	90.83(-0.49)	89.34	-1.3	-13	22(4)	-50	[-5]	[-31]	[-32]	-115	-293	DT	-1.3	HoldShort	(-10)	-14	-71	-15	-20	-2.6,0	43
12	Nov/18	10	95.97	92.82	92.46(-0.07)	91.92(-0.35)	91.27(-0.27)	90.58	-1	-13	18(1.1)	-50	[-2]	[-23]	[-16]	-96	-200	DT	-0.7	OpenShort	(-5)	-8	-40	-5	-20	-2,4	43
13	Nov/18	9	95.97	92.82	92.46(0)	92.25(-0.3)	91.51(-0.17)	91.29	-0.9	-13	17(-0.5)	-50	[0]	[-18]	[-8]	-81	-155	DR	-0.3	HoldShort?	(-2)	-5	-19	-4	-13	-1.4,4	43
14	Nov/17	15	96.47	94.9	92.53(0.04)	92.53(-0.24)	91.67(-0.21)	91.62	-1	-6	17(-3.4)	-30	[1]	[-12]	[3]	-71	-152	RG	-0.1	Wait?	(1)	-6	16	-8	-18	-1,4	46
15	Nov/17	14	96.47	94.9	92.49(0.05)	92.75(-0.14)	91.87(-0.37)	91.34	-1.1	-6	21(-1.1)	-45	[2]	[-15]	[-14]	-80	-203	DR	-0.5	HoldShort	(1)	-11	-11	-22	-20	-1.2,0	46

16	Nov/17	13	96.47	94.9	92.44(0.05)	92.88(-0.14)	92.21(-0.37)	91.54	-1	-6	22(-1)	-45	[2]	[-15]	[-15]	-70	-183	DR	-0.6	OpenShort	(3)	-11	-13	-29	-20	-0.9,3	46
17	Nov/17	12	96.47	94.9	92.39(0.06)	93.01(-0.17)	92.56(-0.45)	91.78	-1	-6	23(-0.4)	-50	[2]	[-18]	[-15]	-46	-170	DR	-0.7	OpenShort	(4)	-13	-16	-31	-20	-0.6,19	46
18	Nov/17	11	96.47	94.9	92.34(0.05)	93.17(0.01)	92.98(-0.43)	92.07	-0.9	-6	23(-0.2)	-50	[2]	[-15]	[-21]	-15	-121	DR	-0.8	OpenShort	(4)	-13	-30	-26	-20	-0.2,40	46
19	Nov/17	10	96.47	94.9	92.29(0.05)	93.16(0.03)	93.38(-0.27)	92.6	-0.8	-6	23(0)	-50	[2]	[-10]	[-16]	18	-38	DR	-0.7	OpenShort	(4)	-8	-26	-22	-20	0.3,60	46
20	Nov/17	9	96.47	94.9	92.24(0.05)	93.13(0.02)	93.63(0.08)	93.07	-0.7	-6	23(-1.5)	-30	[2]	[1]	[-6]	47	73	CR	-0.5	HoldShort?	(5)	2	-11	-12	-10	0.7,79	46

21	Nov/16	15	96.85	95.35	92.2(0.18)	93.11(0.11)	93.55(0.1)	93.27	-0.8	-6	25(-3.9)	-30	[5]	[4]	[-13]	63	31	CR	-0.2	HoldShort?	(4)	3	-34	-5	-7	0.9,90	46
22	Nov/16	14	96.85	95.35	92.04(0.29)	93.01(0.22)	93.46(0.1)	93.89	-0.6	-6	29(-0.2)	10	[9]	[6]	[-1]	83	47	CR	0.3	OpenShort	(11)	3	-10	7	16	1.4,98	46
23	Nov/16	13	96.85	95.35	91.78(0.25)	92.81(0.3)	93.37(0.47)	94.07	-0.6	-6	29(2.1)	25	[7]	[18]	[7]	84	175	UT	0.5	OpenLong	(16)	14	11	5	20	1.7,91	46
24	Nov/16	12	96.85	95.35	91.55(0.16)	92.53(0.32)	92.94(0.34)	93.86	-0.6	-6	27(2.3)	35	[5]	[14]	[25]	79	207	UT	0.7	OpenLong	(13)	10	67	-3	20	1.8,84	46
25	Nov/16	11	96.85	95.35	91.4(0.1)	92.23(0.25)	92.63(-0.04)	92.66	-0.9	-6	25(0.1)	-30	[3]	[1]	[-4]	62	76	CR	0	HoldShort	(6)	-1	-8	1	-17	1.1,84	46

26	Nov/16	10	96.85	95.35	91.31(0.15)	92(0.24)	92.66(0.1)	92.8	-0.9	-6	24(0.7)	-35	[4]	[6]	[-12]	69	89	CR	0.1	HoldShort	(6)	3	-35	-2	6	1.3,86	46
27	Nov/16	9	96.85	95.35	91.17(0.18)	91.78(0.3)	92.56(0.34)	93.44	-0.7	-6	24(2)	35	[5]	[14]	[33]	88	196	UT	0.8	OpenLong?	(10)	10	84	0	20	2,88	46
28	Nov/13	15	97.24	95.67	91.01(0.12)	91.5(0.08)	92.25(0.14)	91.94	-1.1	-7	22(-4.7)	-35	[4]	[2]	[-6]	58	50	CR	-0.3	HoldShort?	(5)	4	-20	-5	14	0.9,85	44
29	Nov/13	14	97.24	95.67	90.9(0.27)	91.42(0.07)	92.12(0.3)	92.3	-1	-7	26(-2.4)	-10	[8]	[8]	[-5]	74	38	CR	0.1	HoldShort	(7)	9	-31	5	20	1.1,96	44
30	Nov/13	13	97.24	95.67	90.65(0.29)	91.36(0.08)	91.84(0.54)	92.85	-0.9	-7	29(0.1)	45	[9]	[16]	[21]	88	151	UT	0.7	HoldLong	(17)	16	31	16	20	1.6,98	44

31	Nov/13	12	97.24	95.67	90.39(0.24)	91.29(0.25)	91.34(0.39)	92.3	-1	-7	29(-0.1)	25	[7]	[13]	[12]	74	129	UT	0.7	OpenLong	(15)	12	25	13	19	1.4,89	44
32	Nov/13	11	97.24	95.67	90.17(0.21)	91.06(0.34)	90.99(0.26)	91.86	-1.1	-7	29(-0.3)	15	[6]	[11]	[12]	58	107	UT	0.6	OpenLong	(11)	8	33	11	-8	1.2,78	44
33	Nov/13	10	97.24	95.67	89.98(0.19)	90.75(0.19)	90.75(0.02)	91.28	-1.3	-7	29(-0.3)	-5	[6]	[1]	[8]	41	34	RG	0.4	Wait	(10)	1	21	5	1	0.9,68	44
34	Nov/13	9	97.24	95.67	89.81(0.16)	90.58(0.02)	90.73(-0.17)	90.91	-1.3	-7	29(-1)	-5	[5]	[-7]	[13]	35	4	RG	0.1	Wait?	(9)	-5	31	1	20	0.8,65	44
35	Nov/12	15	97.78	96.38	89.67(-0.08)	90.57(-0.05)	90.88(-0.38)	90.37	-1.6	-7	30(-41.6)	-50	[-2]	[-17]	[-4]	25	72	DT	-0.4	OpenShort?	(7)	-11	-8	-5	-5	0.5,62	45

36	Nov/12	14	97.78	96.38	89.74(-0.73)	90.61(0.05)	91.23(0.1)	90.51	-1.6	-7	72(-22)	-50	[-22]	[-6]	[-6]	27	524	DT	-0.2	OpenShort	(-4)	3	-11	-2	-19	0.2,72	45
37	Nov/12	13	97.78	96.38	90.4(-0.7)	90.56(0.05)	91.14(0.44)	90.7	-1.5	-7	94(-18)	-50	[-21]	[4]	[-7]	33	495	RG	-0.1	Wait	(-39)	13	-27	9	0	0.1,80	45
38	Nov/12	12	97.78	96.38	91.04(-0.71)	90.51(0.15)	90.74(0.36)	91.17	-1.4	-7	112(-9.7)	-50	[-21]	[3]	[-4]	40	469	RG	0.1	Wait	(-36)	11	-27	22	14	0,90	45
39	Nov/12	11	97.78	96.38	91.69(-0.56)	90.38(0.49)	90.42(0.19)	91.66	-1.3	-7	122(-8)	-50	[-17]	[4]	[-4]	34	347	RG	0.2	Wait	(-37)	6	-26	27	0	-0,84	45
40	Nov/12	10	97.78	96.38	92.21(-0.52)	89.94(0.5)	90.25(0.29)	92.12	-1.2	-7	130(-4)	-35	[-15]	[8]	[48]	6	330	UR	0.3	SmallShort	(-29)	9	120	19	20	-0,56	45

41	Nov/12	9	97.78	96.38	92.7(-0.51)	89.49(0.23)	90.25(-0)	90.04	-1.7	-7	134(-1.2)	-25	[-15]	[-5]	[26]	-27	1	DP	0	OpenShort?	(-35)	0	77	6	-8	-0.4,33	45
42	Nov/11	15	98.27	97.27	93.18(-0.51)	89.29(0.08)	89.99(-0.32)	88.72	-2.2	-7	135(-7.4)	-50	[-15]	[-17]	[-20]	-46	-235	DT	-0.2	OpenShort?	(-32)	-10	-48	0	-20	-0.7,22	47
43	Nov/11	14	98.27	97.27	93.65(-0.33)	89.22(0.19)	90.28(-0.06)	89.55	-2	-7	142(1.3)	-50	[-10]	[-6]	[-25]	-50	-259	DT	-0.1	OpenShort	(-25)	-2	-73	1	-12	-0.7,18	47
44	Nov/11	13	98.27	97.27	93.96(-0.28)	89.05(0.31)	90.33(0.77)	90.82	-1.7	-7	141(0.7)	-25	[-8]	[20]	[6]	-44	-60	UR	0.1	SmallShort	(-15)	23	-1	5	20	-0.5,19	47
45	Nov/11	12	98.27	97.27	94.22(-0.29)	88.77(-0.11)	89.64(0.73)	90.83	-1.7	-7	140(1)	0	[-9]	[13]	[31]	-47	-90	UR	0.2	SmallShort	(-15)	22	45	7	20	-0.6,18	47

46	Nov/11	11	98.27	97.27	94.49(-0.32)	88.87(-1.51)	88.99(0.46)	90.05	-1.9	-7	139(1.9)	-15	[-10]	[-16]	[34]	-52	-221	DP	0.2	OpenShort	(-18)	14	-6	11	20	-0.7,16	47
47	Nov/11	10	98.27	97.27	94.79(-0.29)	90.24(-1.45)	88.58(0.48)	90.15	-1.9	-7	137(1.9)	-10	[-9]	[-14]	[34]	-59	-255	DP	0.3	OpenShort	(-17)	14	19	9	20	-0.8,11	47
48	Nov/11	9	98.27	97.27	95.07(-0.36)	91.57(-1.54)	88.16(0.45)	89.82	-2	-7	136(2.3)	-10	[-11]	[-17]	[63]	-68	-278	DP	0.3	OpenShort?	(-18)	13	147	-23	20	-0.9,5	47
49	Nov/10	15	98.89	98.28	95.41(-0.55)	93(-1.55)	87.76(-0.16)	87.34	-3	-7	133(-11.5)	-50	[-16]	[-38]	[-18]	-85	-559	DT	-0.1	HoldShort?	(-26)	-5	-15	-28	-20	-1.4,0	46
50	Nov/10	14	98.89	98.28	95.94(-0.69)	94.47(-1.49)	87.9(-0.95)	87.59	-3	-7	145(5.8)	-50	[-21]	[-62]	[-30]	-87	-611	DT	-0.1	OpenShort	(-29)	-28	-24	-29	-20	-1.5,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI