|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.4900
MSFT Daily Change: 0.62% Daily StdDev 2.16% MSFT EMA_5_Trend: -0.29% 10Minute StdDev: $1.8125
Latest Price : $212.43(0.62%) | Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 212.9 | 215.56 | 213.49(-0.09) | 211.99(-0.01) | 211.64(0.1) | 212.46 | -0.1 | | 2 | 31(-1.3) | 5 | [-4] | [1] | [10] | -40 | 60 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 17 | 19 | -0.5,23 | 63 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 211.99(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 212.9(daily_ema_20 0.21%) 213.49(hourly_sma_20 0.48%) 215.56(daily_ema_10 1.46%)
|
| | | 2 | Nov/19 | 13 | 212.9 | 215.56 | 213.68(-0.11) | 212.02(-0.04) | 211.43(-0.06) | 211.67 | -0.2 | | 2 | 32(0) | -10 | [-5] | [-7] | [0] | -65 | -1 | DT | 0.1 | OpenShort | | (-5) | -3 | -3 | 8 | -4 | -1,10 | 63 | | 3 | Nov/19 | 12 | 212.9 | 215.56 | 213.92(-0.1) | 212.1(-0.11) | 211.57(-0.04) | 211.8 | -0.2 | | 2 | 32(0) | 5 | [-5] | [-7] | [8] | -72 | -17 | RG | 0.1 | Wait | | (-6) | -2 | 18 | 7 | 12 | -1.1,6 | 63 | | 4 | Nov/19 | 11 | 212.9 | 215.56 | 214.14(-0.13) | 212.33(-0.17) | 211.66(-0.13) | 211.01 | -0.3 | | 2 | 32(1) | -25 | [-6] | [-13] | [-3] | -90 | -59 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -0 | -7 | -1.6,0 | 63 | | 5 | Nov/19 | 10 | 212.9 | 215.56 | 214.41(-0.13) | 212.7(-0.19) | 211.94(-0.19) | 211.26 | -0.3 | | 2 | 31(1.7) | -25 | [-6] | [-17] | [-2] | -89 | -73 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | 0 | -7 | -1.6,1 | 63 | | | | |
| 6 | Nov/19 | 9 | 212.9 | 215.56 | 214.7(-0.12) | 213.11(-0.21) | 212.33(-0.13) | 211.39 | -0.2 | | 2 | 30(2.5) | -20 | [-6] | [-14] | [-9] | -94 | -67 | DT | -0.5 | OpenShort? | | (-6) | -6 | -23 | -1 | -13 | -1.8,1 | 63 | | 7 | Nov/18 | 15 | 213 | 216.62 | 214.96(-0.08) | 213.55(-0.17) | 212.61(-0.01) | 212.37 | -0.1 | | 4 | 27(1.3) | 10 | [-4] | [-7] | [0] | -89 | -47 | RG | -0.1 | Wait? | | (-5) | -1 | 2 | -1 | -4 | -1.6,1 | 59 | | 8 | Nov/18 | 14 | 213 | 216.62 | 215.13(-0.1) | 213.91(-0.16) | 212.63(-0.18) | 212.27 | -0.1 | | 4 | 26(2.1) | -5 | [-5] | [-14] | [-2] | -89 | -79 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 6 | -18 | -1.8,6 | 59 | | 9 | Nov/18 | 13 | 213 | 216.62 | 215.35(-0.09) | 214.24(-0.19) | 213.01(-0.21) | 212.41 | -0.1 | | 4 | 24(2.5) | -15 | [-4] | [-16] | [-5] | -91 | -106 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | 15 | -19 | -2,9 | 59 | | 10 | Nov/18 | 12 | 213 | 216.62 | 215.54(-0.07) | 214.64(-0.16) | 213.45(-0.21) | 213.22 | 0 | | 4 | 21(1.8) | 10 | [-3] | [-15] | [4] | -86 | -94 | RG | -0.2 | Wait | | (-3) | -10 | 10 | 9 | -13 | -1.8,9 | 59 | | | | |
| 11 | Nov/18 | 11 | 213 | 216.62 | 215.69(-0.06) | 214.99(-0.16) | 213.89(-0.28) | 212.79 | -0 | | 4 | 19(2.9) | -5 | [-3] | [-18] | [-1] | -107 | -138 | BT | -0.9 | OpenLong | | (-4) | -13 | 8 | -1 | -20 | -2.4,3 | 59 | | 12 | Nov/18 | 10 | 213 | 216.62 | 215.83(-0.06) | 215.33(-0.19) | 214.48(-0.33) | 212.44 | -0.1 | | 4 | 17(4.7) | -20 | [-3] | [-21] | [-21] | -135 | -180 | DT | -2 | HoldShort | | (-4) | -15 | -40 | -23 | -20 | -3.4,0 | 59 | | 13 | Nov/18 | 9 | 213 | 216.62 | 215.96(-0.01) | 215.75(-0.09) | 215.19(-0.14) | 214.17 | 0.2 | | 4 | 12(1.8) | 5 | [-1] | [-10] | [-10] | -113 | -102 | RG | -1.4 | SmallLong? | | (-1) | -7 | -11 | -24 | -20 | -2.5,0 | 59 | | 14 | Nov/17 | 15 | 213.19 | 217.22 | 215.99(-0.03) | 215.95(-0.08) | 215.48(-0.17) | 214.64 | 0.2 | | 7 | 10(0.7) | 10 | [-1] | [-9] | [-13] | -103 | -72 | RG | -1.4 | SmallLong? | | (0) | -8 | -18 | -30 | -20 | -2.2,2 | 65 | | 15 | Nov/17 | 14 | 213.19 | 217.22 | 216.06(0.01) | 216.13(-0.07) | 215.84(-0.11) | 215.43 | 0.4 | | 7 | 9(0.2) | 20 | [1] | [-6] | [-6] | -67 | -67 | DR | -0.7 | OpenShort | | (-1) | -5 | -7 | -18 | -7 | -1.1,11 | 65 | | | | |
| 16 | Nov/17 | 13 | 213.19 | 217.22 | 216.04(-0.01) | 216.28(-0.04) | 216.08(-0.05) | 215.74 | 0.4 | | 7 | 9(0) | 15 | [-1] | [-2] | [-7] | -42 | -12 | RG | -0.6 | Wait | | (1) | -2 | -5 | -27 | -9 | -0.5,21 | 65 | | 17 | Nov/17 | 12 | 213.19 | 217.22 | 216.04(0) | 216.28(0) | 216.19(-0.06) | 215.95 | 0.5 | | 7 | 9(-0.1) | 30 | [0] | [-2] | [-2] | -13 | -14 | DR | -0.4 | OpenShort | | (0) | -3 | 7 | -20 | -12 | -0.2,42 | 65 | | 18 | Nov/17 | 11 | 213.19 | 217.22 | 216.04(-0.02) | 216.35(-0.05) | 216.31(-0.05) | 215.65 | 0.4 | | 7 | 9(-0.6) | 10 | [-1] | [-3] | [-9] | -12 | -14 | RG | -1.2 | SmallLong | | (0) | -2 | -18 | -12 | -15 | -0.7,56 | 65 | | 19 | Nov/17 | 10 | 213.19 | 217.22 | 216.08(-0.02) | 216.45(0.01) | 216.31(-0) | 216.42 | 0.5 | | 7 | 10(-2.7) | 30 | [-1] | [1] | [-1] | 40 | 38 | RG | 0 | Wait | | (0) | 0 | -5 | 3 | -2 | 0.6,75 | 65 | | 20 | Nov/17 | 9 | 213.19 | 217.22 | 216.12(-0.04) | 216.44(0.02) | 216.42(-0.03) | 216.66 | 0.6 | | 7 | 13(-1.3) | 30 | [-2] | [-0] | [4] | 47 | 53 | UR | 0.3 | SmallShort? | | (-1) | -1 | 9 | 7 | 2 | 0.7,79 | 65 | | | | |
| 21 | Nov/16 | 15 | 213.17 | 216.57 | 216.2(-0.04) | 216.39(0.03) | 216.48(-0.03) | 216.25 | 0.5 | | 7 | 14(0) | 20 | [-2] | [1] | [-3] | 25 | 32 | RG | -0.3 | Wait? | | (-3) | -1 | -7 | 0 | -10 | 0.1,72 | 54 | | 22 | Nov/16 | 14 | 213.17 | 216.57 | 216.2(0) | 216.32(0.07) | 216.54(0.07) | 216.58 | 0.6 | | 7 | 14(-0.2) | 45 | [0] | [7] | [2] | 32 | 26 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 1 | -6 | 0.3,74 | 54 | | 23 | Nov/16 | 13 | 213.17 | 216.57 | 216.29(-0.02) | 216.17(0.07) | 216.4(-0.04) | 216.21 | 0.5 | | 7 | 14(-0.2) | 30 | [-1] | [2] | [-2] | 26 | 8 | RG | -0.2 | Wait | | (-1) | -2 | -4 | 6 | -13 | -0.1,78 | 54 | | 24 | Nov/16 | 12 | 213.17 | 216.57 | 216.33(-0.01) | 216.03(0.02) | 216.48(0.01) | 216.41 | 0.5 | | 7 | 14(-0.1) | 35 | [-1] | [3] | [-1] | 25 | 12 | RG | -0.1 | Wait | | (-1) | 1 | -13 | 15 | 9 | 0.1,72 | 54 | | 25 | Nov/16 | 11 | 213.17 | 216.57 | 216.33(0) | 215.99(0.09) | 216.46(0.08) | 216.97 | 0.6 | | 7 | 14(0.2) | 50 | [0] | [8] | [6] | 28 | 48 | UR | 0.6 | SmallShort | | (0) | 4 | 10 | 8 | 14 | 0.7,60 | 54 | | | | |
| 26 | Nov/16 | 10 | 213.17 | 216.57 | 216.35(0.01) | 215.81(0.03) | 216.29(0.09) | 216.54 | 0.6 | | 7 | 14(-0.1) | 50 | [1] | [7] | [8] | 8 | 22 | UT | 0.3 | OpenLong | | (0) | 4 | 16 | 8 | 16 | 0.2,53 | 54 | | 27 | Nov/16 | 9 | 213.17 | 216.57 | 216.35(-0) | 215.74(0.01) | 216.1(0.07) | 215.86 | 0.4 | | 7 | 14(-0.8) | 30 | [0] | [6] | [-5] | -21 | -4 | CR | -0.3 | HoldShort? | | (-1) | 3 | -17 | 1 | 3 | -0.5,42 | 54 | | 28 | Nov/13 | 15 | 212.99 | 215.19 | 216.33(0.04) | 215.73(0.01) | 215.95(0.17) | 216.61 | 0.6 | | 4 | 15(-9.7) | 50 | [2] | [11] | [7] | 3 | 12 | UT | 0.7 | OpenLong? | | (1) | 8 | 7 | 15 | 20 | 0.3,45 | 56 | | 29 | Nov/13 | 14 | 212.99 | 215.19 | 216.24(0.13) | 215.72(-0.04) | 215.57(0.02) | 216.31 | 0.5 | | 4 | 25(-5.8) | 50 | [6] | [3] | [5] | -15 | -118 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 8 | 20 | 0,35 | 56 | | 30 | Nov/13 | 13 | 212.99 | 215.19 | 215.95(0.13) | 215.8(-0.1) | 215.52(0.09) | 216.16 | 0.5 | | 4 | 31(-3.1) | 50 | [6] | [5] | [7] | -24 | -92 | UT | 0.3 | OpenLong | | (7) | 4 | 14 | 1 | 20 | 0.1,24 | 56 | | | | |
| 31 | Nov/13 | 12 | 212.99 | 215.19 | 215.68(0.09) | 216.02(-0.11) | 215.32(-0.03) | 215.56 | 0.4 | | 4 | 34(-1.7) | 45 | [4] | [-1] | [1] | -42 | -103 | RG | 0.1 | Wait | | (6) | -1 | 10 | -18 | 7 | -0.1,11 | 56 | | 32 | Nov/13 | 11 | 212.99 | 215.19 | 215.48(0.07) | 216.26(-0.07) | 215.38(-0.06) | 215.12 | 0.3 | | 4 | 35(-1.7) | 40 | [3] | [-2] | [-1] | -40 | -101 | DR | -0.1 | OpenShort | | (4) | -3 | 9 | -14 | -20 | -0.2,15 | 56 | | 33 | Nov/13 | 10 | 212.99 | 215.19 | 215.34(0.06) | 216.41(-0.11) | 215.51(-0.16) | 214.72 | 0.3 | | 4 | 37(-1.7) | 5 | [3] | [-7] | [-16] | -27 | -125 | DR | -0.3 | OpenShort | | (3) | -7 | -31 | -19 | -20 | -0.3,31 | 56 | | 34 | Nov/13 | 9 | 212.99 | 215.19 | 215.21(0.1) | 216.64(-0.04) | 215.86(-0.1) | 216.06 | 0.5 | | 4 | 39(0.1) | 50 | [5] | [-2] | [5] | 12 | -80 | RG | 0.1 | Wait? | | (5) | -5 | 22 | -6 | -9 | 0.4,52 | 56 | | 35 | Nov/12 | 15 | 213.09 | 213.92 | 215(0.02) | 216.73(-0.08) | 216.08(-0.3) | 215.12 | 0.3 | | 2 | 39(-4.8) | -15 | [1] | [-14] | [-11] | 1 | -79 | DR | -0.4 | OpenShort? | | (4) | -14 | -17 | -15 | -20 | 0.1,48 | 49 | | | | |
| 36 | Nov/12 | 14 | 213.09 | 213.92 | 214.96(-0.12) | 216.9(-0.01) | 216.73(-0.19) | 215.88 | 0.4 | | 2 | 43(-5.6) | -35 | [-6] | [-9] | [-3] | 29 | 109 | DT | -0.3 | OpenShort | | (2) | -9 | 3 | -8 | -20 | 0.3,71 | 49 | | 37 | Nov/12 | 13 | 213.09 | 213.92 | 215.23(-0.14) | 216.9(-0) | 217.13(-0.08) | 215.75 | 0.4 | | 2 | 49(-6.8) | -50 | [-7] | [-4] | [-10] | 31 | 134 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -6 | -20 | 0.2,76 | 49 | | 38 | Nov/12 | 12 | 213.09 | 213.92 | 215.54(-0.16) | 216.94(0.08) | 217.31(-0.05) | 216.48 | 0.5 | | 2 | 56(-7.3) | -45 | [-7] | [-1] | [-7] | 45 | 178 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | 5 | -20 | 0.3,87 | 49 | | 39 | Nov/12 | 11 | 213.09 | 213.92 | 215.89(-0.17) | 216.77(0.31) | 217.42(0.02) | 217.15 | 0.6 | | 2 | 63(-6.3) | -50 | [-8] | [8] | [-11] | 53 | 225 | RG | -0.1 | Wait | | (-8) | 1 | -28 | 13 | -20 | 0.3,95 | 49 | | 40 | Nov/12 | 10 | 213.09 | 213.92 | 216.27(-0.15) | 216.1(0.35) | 217.38(0.14) | 218.37 | 0.8 | | 2 | 69(-6.4) | -20 | [-7] | [14] | [6] | 49 | 275 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 17 | -0 | 0.5,86 | 49 | | | | |
| 41 | Nov/12 | 9 | 213.09 | 213.92 | 216.6(-0.18) | 215.34(0.3) | 217.07(0.16) | 217.91 | 0.8 | | 2 | 76(-5.1) | -15 | [-8] | [14] | [13] | 29 | 269 | UR | 0.2 | SmallShort? | | (-8) | 7 | 30 | 12 | 19 | 0.3,71 | 49 | | 42 | Nov/11 | 15 | 213.25 | 212.9 | 216.99(-0.2) | 214.7(0.2) | 216.72(0.07) | 216.62 | 0.5 | | 1 | 81(0) | -40 | [-9] | [8] | [0] | 15 | 185 | RG | -0 | Wait? | | (-11) | 3 | -10 | 10 | 20 | -0.1,67 | 51 | | 43 | Nov/11 | 14 | 213.25 | 212.9 | 217.43(-0.15) | 214.27(0.23) | 216.57(0.21) | 217.05 | 0.6 | | 1 | 81(-2.2) | -10 | [-7] | [15] | [5] | -1 | 169 | UR | 0.1 | SmallShort | | (-10) | 10 | 2 | 8 | 20 | -0.1,52 | 51 | | 44 | Nov/11 | 13 | 213.25 | 212.9 | 217.75(-0.15) | 213.77(0.24) | 216.13(0.61) | 216.94 | 0.6 | | 1 | 83(-1.9) | 5 | [-7] | [34] | [7] | -6 | 242 | UR | 0.1 | SmallShort | | (-8) | 28 | 2 | 12 | 20 | -0.1,47 | 51 | | 45 | Nov/11 | 12 | 213.25 | 212.9 | 218.09(-0.15) | 213.27(0.12) | 214.83(0.57) | 216.84 | 0.6 | | 1 | 85(-0.9) | 15 | [-7] | [29] | [15] | -14 | 212 | UR | 0.4 | SmallShort | | (-8) | 26 | 15 | 15 | 20 | -0.2,41 | 51 | | | | |
| 46 | Nov/11 | 11 | 213.25 | 212.9 | 218.43(-0.15) | 213.02(-0.24) | 213.61(0.44) | 216.18 | 0.4 | | 1 | 86(-0.4) | 20 | [-7] | [15] | [19] | -25 | 144 | UR | 0.5 | SmallShort | | (-9) | 20 | 8 | 22 | 20 | -0.4,35 | 51 | | 47 | Nov/11 | 10 | 213.25 | 212.9 | 218.75(-0.15) | 213.53(-0.29) | 212.67(0.33) | 215.83 | 0.4 | | 1 | 86(0.6) | 20 | [-7] | [9] | [22] | -41 | 87 | UR | 0.6 | SmallShort | | (-8) | 15 | 23 | 17 | 20 | -0.5,22 | 51 | | 48 | Nov/11 | 9 | 213.25 | 212.9 | 219.07(-0.13) | 214.15(-0.4) | 211.97(0.26) | 214.85 | 0.2 | | 1 | 86(1.2) | 50 | [-6] | [3] | [40] | -60 | -7 | UR | 0.5 | SmallShort? | | (-9) | 12 | 103 | -20 | 20 | -0.8,10 | 51 | | 49 | Nov/10 | 15 | 213.4 | 211.52 | 219.35(-0.2) | 215.01(-0.66) | 211.42(-0.14) | 210.45 | -0.4 | | -5 | 85(8.2) | -50 | [-9] | [-25] | [-8] | -90 | -256 | DT | -0.2 | OpenShort? | | (-12) | -6 | -6 | -30 | -10 | -1.6,0 | 47 | | 50 | Nov/10 | 14 | 213.4 | 211.52 | 219.78(-0.28) | 216.43(-0.65) | 211.71(-0.35) | 210.72 | -0.4 | | -5 | 76(5.6) | -50 | [-13] | [-35] | [-15] | -92 | -229 | DT | -0.2 | OpenShort | | (-10) | -16 | -18 | -31 | -20 | -1.7,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|