Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $36.0800      One month high (close): $41.4800

MO Daily Change: -0.27%   Daily StdDev 1.5%   MO EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $40.06(-0.27%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.58%(52%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1914   38.64  39.81  40.66(-0.2 40.1(-0.37 39.61(-0.2439.690.7    1744(2.1)20[-13][-28][15]-80-115RG0.1Wait    (-13)-1636128-1.4,575

Daily Trend: %
Up Forces: 39.81(daily_ema_10 0.3%)  
Down Forces:
Support Levels: 38.64(daily_ema_20 -2.65%)  
Resistance Levels: 40.1(weak_hourly_sma_10 1.03%)   40.66(weak_hourly_sma_20 2.44%)  
 
2Nov/1913   38.64  39.81  40.74(-0.21 40.25(-0.41 39.7(-0.4439.50.6    1742(4)-15[-14][-43][1]-97-210BT-0.3OpenLong    (-19)-29109-20-1.9,175
3Nov/1912   38.64  39.81  40.82(-0.2 40.41(-0.46 39.88(-0.5939.450.5    1738(5.5)-25[-13][-54][-14]-108-293DT-0.7HoldShort    (-16)-39-255-20-2.3,075
4Nov/1911   38.64  39.81  40.9(-0.19 40.6(-0.4 40.12(-0.6339.580.6    1732(6.4)-25[-13][-55][-21]-115-291DT-1.1HoldShort    (-13)-42-453-20-2.6,075
5Nov/1910   38.64  39.81  40.98(-0.15 40.76(-0.38 40.37(-0.5739.820.8    1726(6.1)-25[-10][-49][-30]-123-273DT-1.4HoldShort    (-13)-38-65-10-20-2.9,075
 
6Nov/199   38.64  39.81  41.04(-0.1 40.91(-0.28 40.6(-0.4740.171    1720(3.7)-10[-7][-39][-21]-123-225DT-1.4HoldShort?    (-9)-31-35-22-20-2.9,075
7Nov/1815   38.57  39.56  41.08(-0.05 41.03(-0.23 40.79(-0.440.361.2    1516(-1)-5[-3][-32][-30]-123-226RG-1.7SmallLong?    (-5)-27-57-34-20-2.9,068
8Nov/1814   38.57  39.56  41.1(0.05 41.12(-0.17 40.95(-0.3140.671.4    1517(-2.8)30[3][-22][-21]-93-213DR-1.1HoldShort    (0)-21-33-39-20-1.7,068
9Nov/1813   38.57  39.56  41.08(0.07 41.19(-0.06 41.08(-0.1940.851.5    1520(-4.2)40[5][-10][-16]-56-165DR-0.8OpenShort    (5)-13-20-33-20-0.8,1468
10Nov/1812   38.57  39.56  41.05(0.11 41.21(-0.01 41.16(-0.1640.961.6    1524(-4.5)50[7][-6][-18]-21-154DR-0.6OpenShort    (5)-11-29-28-20-0.2,3468
 
11Nov/1811   38.57  39.56  41.01(0.16 41.22(-0.04 41.23(-0.0841.121.7    1528(-3.8)50[11][-1][-6]23-129DR-0.3OpenShort    (11)-5-11-13-50.3,6568
12Nov/1810   38.57  39.56  40.95(0.17 41.24(0.02 41.26(-0.0841.181.7    1532(-3.9)50[11][2][-9]44-109CR-0.2HoldShort    (13)-5-20-9-120.5,8168
13Nov/189   38.57  39.56  40.88(0.2 41.23(0.06 41.29(-0.0241.291.8    1536(-3.3)50[13][7][2]62-81UT0OpenLong?    (13)-19-3-70.7,9468
14Nov/1715   38.48  39.35  40.8(0.21 41.21(0.04 41.3(0.0741.241.9    1839(-5.8)50[14][16][-5]62-62CR-0.1HoldShort?    (15)5-14-420.7,9475
15Nov/1714   38.48  39.35  40.72(0.27 41.19(0.05 41.27(0.1641.321.9    1845(-4.1)50[18][23][2]72-58UT0.1OpenLong    (19)115150.9,9975
 
16Nov/1713   38.48  39.35  40.61(0.27 41.17(0.09 41.2(-0.0341.291.9    1849(-3.4)50[18][12][-1]72-81CR0.1HoldShort    (20)-2-52100.9,9975
17Nov/1712   38.48  39.35  40.5(0.29 41.13(0.14 41.21(0.0941.321.9    1853(-1.1)50[20][22][0]74-42UT0.1OpenLong    (20)6-1221.1,9675
18Nov/1711   38.48  39.35  40.38(0.26 41.07(0.24 41.17(0.1441.331.9    1854(0.5)50[18][28][11]6936UT0.2OpenLong    (24)1040-6-171.2,8975
19Nov/1710   38.48  39.35  40.28(0.23 40.97(0.2 41.11(-0.0241.111.8    1853(0.3)50[16][15][6]66-3UT0OpenLong    (19)-125-7-191.1,8875
20Nov/179   38.48  39.35  40.19(0.21 40.89(0.23 41.12(-0.0440.971.7    1853(0.6)50[14][15][-25]68-10CR-0.2HoldShort?    (15)-3-65-7-201,9375
 
21Nov/1615   38.34  38.97  40.11(0.24 40.8(0.36 41.14(0.241.332.2    1652(-1)50[16][38][13]88129UT0.2HoldLong?    (20)1434-4201.6,9872
22Nov/1614   38.34  38.97  40.01(0.17 40.65(0.31 41.06(0.2141.142.1    1653(3.1)50[11][35][8]88174UT0.1OpenLong    (17)1422-6171.6,9872
23Nov/1613   38.34  38.97  39.94(0.18 40.52(0.32 40.97(0.3541.022    1650(3.3)50[12][45][-6]88187CR0.1OpenShort    (13)24-18-7191.6,9872
24Nov/1612   38.34  38.97  39.87(0.19 40.39(0.38 40.83(0.4341.122    1647(4.8)50[13][53][6]100235UT0.5HoldLong    (15)299-4202,10072
25Nov/1611   38.34  38.97  39.8(0.19 40.24(0.47 40.66(0.5141.072    1642(5.6)50[13][61][12]105262UT0.7HoldLong    (13)34252202.2,10072
 
26Nov/1610   38.34  38.97  39.73(0.18 40.05(0.46 40.46(0.5240.931.9    1637(5.8)50[12][61][18]110254UT0.9HoldLong    (13)35391202.4,10072
27Nov/169   38.34  38.97  39.66(0.16 39.86(0.43 40.25(0.4440.721.8    1631(5.1)50[11][55][31]113226UT1.1HoldLong?    (11)30783202.5,10072
28Nov/1315   38.2  38.46  39.6(0.14 39.69(0.28 40.08(0.3240.31.8    926(-0.5)50[9][40][6]100126UT0.6CloseLong?    (8)2272202,10057
29Nov/1314   38.2  38.46  39.55(0.11 39.58(0.23 39.95(0.3440.261.7    926(3.7)50[8][40][18]108157UT1HoldLong    (10)24357202.3,10057
30Nov/1313   38.2  38.46  39.51(0.09 39.49(0.18 39.81(0.4140.071.6    922(1.8)50[6][43][18]103151UT1HoldLong    (6)293018202.1,10057
 
31Nov/1312   38.2  38.46  39.47(0.09 39.42(0.12 39.65(0.4339.911.4    921(0)50[6][42][14]94126UT1.1HoldLong    (6)301126201.8,9957
32Nov/1311   38.2  38.46  39.44(0.12 39.37(0.04 39.48(0.4439.851.4    921(-0.7)50[8][41][24]8691UT1.5HoldLong    (8)313244201.7,9357
33Nov/1310   38.2  38.46  39.39(0.1 39.36(0.04 39.31(0.2739.681.2    921(-0.3)50[7][28][16]4940UT1.5OpenLong    (6)192133201.1,7157
34Nov/139   38.2  38.46  39.35(0.08 39.34(-0.04 39.2(0.139.571.2    922(-2.3)50[6][13][29]158UT1.4OpenLong?    (8)76619200.9,4257
35Nov/1215   38.14  38.03  39.32(0.07 39.36(-0.1 39.16(-0.0839.220.9    124(-4.4)40[5][-4][7]-45-114RG0.2Wait?    (4)-627-113-0.4,1550
 
36Nov/1214   38.14  38.03  39.29(0.06 39.4(-0.13 39.19(-0.1839.080.8    128(-2)20[4][-12][-1]-51-149DR-0.3OpenShort    (4)-1317-24-20-0.6,1450
37Nov/1213   38.14  38.03  39.27(0.05 39.45(-0.13 39.26(-0.3738.990.7    130(-0.4)-15[4][-26][-20]-41-204DR-0.8OpenShort    (4)-26-34-26-20-0.8,2950
38Nov/1212   38.14  38.03  39.25(0.04 39.5(-0.03 39.41(-0.1939.170.9    131(-1.4)-20[3][-10][-19]-13-103DR-0.7OpenShort    (6)-13-34-23-20-0.2,4250
39Nov/1211   38.14  38.03  39.23(0.07 39.51(-0.04 39.49(-0.1539.351.1    132(-2.7)15[5][-7][-7]21-72DR-0.4OpenShort    (4)-11-4-20-200.3,6350
40Nov/1210   38.14  38.03  39.2(0.11 39.52(-0.02 39.55(-0.1539.371.1    135(-1)30[8][-5][-7]38-99DR-0.4OpenShort    (8)-11-11-11-150.4,7850
 
41Nov/129   38.14  38.03  39.16(0.1 39.53(0.08 39.61(-0.0839.431.1    136(0.5)-0[7][3][-21]55-43CR-0.4HoldShort?    (10)-6-51-7-200.7,8750
42Nov/1115   38.14  37.76  39.12(0.07 39.5(0.19 39.64(0.139.71.4    -135(-13.3)40[5][20][8]82107UT0.1HoldLong?    (10)7251-81.4,9752
43Nov/1114   38.14  37.76  39.09(0.29 39.43(0.19 39.6(0.1639.571.2    -149(-9.3)50[20][28][-7]70-114CR-0.1HoldShort    (4)11-19-0-100.9,9752
44Nov/1113   38.14  37.76  38.98(0.33 39.35(0.17 39.54(0.139.671.3    -158(-5.7)50[23][23][2]75-107UT0.2HoldLong    (25)701181,10052
45Nov/1112   38.14  37.76  38.85(0.32 39.28(0.24 39.5(0.1339.671.3    -164(-2.5)50[22][28][7]78-59UT0.2HoldLong    (25)9153131.1,10052
 
46Nov/1111   38.14  37.76  38.73(0.29 39.18(0.26 39.45(0.2339.591.3    -166(-0.5)50[20][35][8]712UT0.2OpenLong    (25)1619-4201.1,9352
47Nov/1110   38.14  37.76  38.62(0.26 39.08(0.21 39.36(0.2739.491.2    -167(0.1)50[18][36][15]7149UT0.2OpenLong    (22)1942-3201.1,9352
48Nov/119   38.14  37.76  38.52(0.22 39(0.11 39.25(0.2139.271    -167(-0.2)35[15][27][-7]6833CR0HoldShort?    (17)15-4023201,9352
49Nov/1015   38.11  37.44  38.44(0.26 38.96(0.2 39.17(0.2739.481.2    -567(0.2)50[18][35][12]8489UT0.4HoldLong?    (19)191128201.4,9954
50Nov/1014   38.11  37.44  38.34(0.26 38.88(0.24 39.06(0.3639.421.2    -567(2.7)50[18][42][27]80121UT0.5OpenLong    (19)255427201.4,9554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA