LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 5.18% Daily StdDev 3.88% LPSN EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $55.6(5.18%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	54.9	53.08	53.09(0.36)	53.95(0.33)	54.53(0.7)	55.11	0.1	-8	36(1.4)	15	[9]	[23]	[7]	93	183	UT	0.5	OpenLong	(9)	18	3	3	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: 53.08(daily_ema_10 -3.68%) 54.9(daily_ema_20 -0.38%) Support Levels: 53.95(weak_hourly_sma_10 -2.1%) 53.09(weak_hourly_sma_20 -3.67%) Resistance Levels:

2	Nov/19	12	54.9	53.08	52.9(0.35)	53.77(0.25)	54.15(0.64)	55.05	0	-8	35(3)	25	[9]	[20]	[15]	98	209	UT	0.8	OpenLong	(9)	17	13	10	20	1.9,100	56
3	Nov/19	11	54.9	53.08	52.72(0.28)	53.63(0.35)	53.81(0.4)	54.75	-0	-8	32(3.2)	10	[7]	[15]	[16]	96	201	RG	0.9	SmallShort	(8)	10	26	11	20	1.9,98	56
4	Nov/19	10	54.9	53.08	52.57(0.17)	53.44(0.28)	53.6(0.27)	54.17	-0.2	-8	28(2.1)	-0	[4]	[10]	[13]	85	189	RG	0.6	Wait	(6)	7	28	4	20	1.7,92	56
5	Nov/19	9	54.9	53.08	52.48(0.13)	53.29(0.25)	53.46(0.16)	53.55	-0.4	-8	26(0.3)	-25	[3]	[6]	[2]	67	102	RG	0.1	Wait?	(3)	4	15	-5	-20	1.2,87	56

6	Nov/18	15	55.01	53.54	52.41(0.17)	53.16(0.31)	53.38(-0.03)	53.23	-0.5	-9	26(1.3)	-45	[4]	[2]	[-7]	64	-29	CR	-0.2	HoldShort?	(3)	-1	-5	-4	-20	1,89	45
7	Nov/18	14	55.01	53.54	52.32(0.14)	52.99(0.29)	53.39(-0.14)	53.34	-0.5	-9	25(-0.3)	-50	[4]	[-2]	[-6]	73	1	DR	-0.1	OpenShort	(5)	-4	-16	0	-11	1.2,93	45
8	Nov/18	13	55.01	53.54	52.25(0.27)	52.84(0.37)	53.46(0.33)	53.69	-0.4	-9	25(0.1)	5	[7]	[13]	[6]	83	79	RG	0.3	Wait	(5)	9	9	-3	20	1.7,90	45
9	Nov/18	12	55.01	53.54	52.11(0.28)	52.64(0.45)	53.29(0.31)	53.48	-0.4	-9	25(1.2)	-0	[7]	[13]	[4]	76	42	RG	0.2	Wait	(6)	8	16	-15	13	1.6,86	45
10	Nov/18	11	55.01	53.54	51.97(0.21)	52.4(0.33)	53.12(0.34)	53.13	-0.6	-9	24(1.3)	-20	[6]	[12]	[-2]	73	84	CR	0	HoldShort	(6)	9	-9	-7	20	1.4,88	45

11	Nov/18	10	55.01	53.54	51.86(0.17)	52.23(0.38)	52.94(0.66)	53.33	-0.5	-9	22(2.2)	-15	[4]	[21]	[1]	93	276	RG	0.5	Wait	(6)	17	-16	4	20	1.9,95	45
12	Nov/18	9	55.01	53.54	51.77(0.16)	52.03(0.45)	52.59(0.72)	53.68	-0.4	-9	20(3.1)	0	[4]	[23]	[27]	120	390	RG	1.6	SmallShort?	(6)	19	40	23	20	2.8,100	45
13	Nov/17	15	55.32	54.22	51.69(0.02)	51.8(0.19)	52.21(0.4)	52.81	-0.7	-7	17(1.8)	-10	[1]	[12]	[14]	95	306	RG	1	SmallShort?	(2)	10	6	27	20	1.9,97	46
14	Nov/17	14	55.32	54.22	51.68(0.11)	51.7(0.05)	52(0.61)	52.68	-0.8	-7	15(1.4)	20	[3]	[16]	[20]	80	235	UT	1.3	OpenLong	(0)	16	22	23	20	1.9,82	46
15	Nov/17	13	55.32	54.22	51.62(0.03)	51.67(0.01)	51.68(0.33)	52.21	-0.9	-7	14(0.4)	5	[1]	[8]	[18]	50	168	RG	1.1	SmallShort	(2)	9	29	17	20	1.2,70	46

16	Nov/17	12	55.32	54.22	51.6(-0.03)	51.67(0.03)	51.51(0.08)	51.59	-1.1	-7	14(-1.1)	-35	[-1]	[1]	[-1]	13	53	RG	0.2	Wait	(-1)	2	-9	17	-8	-0,63	46
17	Nov/17	11	55.32	54.22	51.62(-0.07)	51.65(-0.01)	51.47(0.18)	51.78	-1	-7	15(-1.8)	-30	[-2]	[3]	[4]	11	153	UR	0.6	SmallShort	(0)	5	1	14	12	0.3,53	46
18	Nov/17	10	55.32	54.22	51.66(-0.1)	51.65(0.14)	51.38(-0.04)	51.76	-1	-7	16(-4.2)	-30	[-3]	[-1]	[10]	-2	119	DP	0.7	OpenShort	(-2)	-1	31	6	-19	0.2,43	46
19	Nov/17	9	55.32	54.22	51.71(-0.26)	51.58(0.11)	51.4(-0.51)	51.1	-1.2	-7	21(-1.5)	-50	[-7]	[-14]	[-11]	-37	24	DT	-0.4	OpenShort?	(-4)	-13	-11	-8	-20	-0.9,36	46
20	Nov/16	15	55.63	54.37	51.84(-0.2)	51.53(0.06)	51.66(-0.31)	51.34	-1.2	-8	22(-0.3)	-50	[-5]	[-10]	[-6]	-30	32	DT	-0.4	OpenShort?	(-6)	-8	-2	-12	-20	-0.7,38	41

21	Nov/16	14	55.63	54.37	51.94(-0.15)	51.5(-0.03)	51.82(-0.03)	51.38	-1.2	-8	22(-0.9)	-50	[-4]	[-3]	[-2]	-21	42	DT	-0.6	OpenShort	(-5)	-1	3	-11	-12	-0.7,47	41
22	Nov/16	13	55.63	54.37	52.02(-0.18)	51.51(-0.13)	51.84(-0.17)	51.32	-1.2	-8	23(0.2)	-50	[-5]	[-8]	[-9]	-13	18	DT	-0.6	OpenShort	(-4)	-4	-26	-2	-2	-0.9,60	41
23	Nov/16	12	55.63	54.37	52.12(-0.07)	51.58(-0.14)	51.93(0.33)	51.88	-1.1	-8	23(-0.4)	-40	[-2]	[5]	[1]	7	114	UR	-0.1	SmallShort	(-3)	9	-24	18	20	-0.3,64	41
24	Nov/16	11	55.63	54.37	52.16(-0.05)	51.65(0.15)	51.76(0.72)	52.39	-0.9	-8	24(-0.6)	-10	[-1]	[19]	[13]	13	286	UR	0.8	SmallShort	(-1)	19	12	20	20	0.3,55	41
25	Nov/16	10	55.63	54.37	52.19(-0.08)	51.57(0.06)	51.39(0.41)	52.14	-1	-8	24(0)	-10	[-2]	[10]	[20]	-8	187	UR	0.9	SmallShort	(-2)	11	33	23	20	-0.1,45	41

26	Nov/16	9	55.63	54.37	52.23(-0.07)	51.54(-0.08)	51.18(-0.02)	51.45	-1.2	-8	24(0.3)	-40	[-2]	[-3]	[-2]	-46	-80	DT	0.3	OpenShort?	(-4)	-1	-16	15	4	-0.9,27	41
27	Nov/13	15	56.01	54.56	52.27(0.01)	51.58(-0.15)	51.19(-0.07)	51.78	-1.2	-9	24(-3.4)	-15	[0]	[-5]	[18]	-47	-123	RG	0.7	Wait?	(-1)	-2	36	7	20	-0.6,18	45
28	Nov/13	14	56.01	54.56	52.27(0.1)	51.66(-0.35)	51.23(-0.62)	51.03	-1.4	-9	27(-2.7)	-30	[3]	[-21]	[4]	-78	-511	RG	-0.2	Wait	(-2)	-16	23	-13	-16	-1.3,5	45
29	Nov/13	13	56.01	54.56	52.22(0.07)	51.84(-0.62)	51.55(-0.39)	50.55	-1.6	-9	30(-2.8)	-50	[2]	[-19]	[-16]	-90	-501	DR	-1	HoldShort	(1)	-10	-26	-24	-20	-1.6,0	45
30	Nov/13	12	56.01	54.56	52.19(0.16)	52.16(-0.43)	51.75(-0.3)	51.09	-1.4	-9	33(-0.8)	-45	[4]	[-14]	[-16]	-69	-465	DR	-0.6	OpenShort	(3)	-8	-20	-26	-20	-1,6	45

31	Nov/13	11	56.01	54.56	52.1(0.08)	52.39(-0.26)	51.9(-0.14)	51.51	-1.3	-9	34(-0.6)	-50	[2]	[-8]	[-13]	-40	-233	DR	-0.3	OpenShort	(5)	-4	-21	-6	-20	-0.5,23	45
32	Nov/13	10	56.01	54.56	52.06(0.11)	52.53(-0.23)	51.97(-0.23)	51.96	-1.2	-9	34(-0.9)	-50	[3]	[-10]	[-14]	-17	-201	DR	-0	OpenShort	(4)	-6	-31	-9	-20	-0.1,36	45
33	Nov/13	9	56.01	54.56	52(0.18)	52.65(-0.02)	52.09(-0.09)	52.64	-1	-9	35(-0.2)	-5	[5]	[-3]	[16]	10	-98	RG	0.5	Wait?	(4)	-2	51	-3	-2	0.5,47	45
34	Nov/12	15	56.44	54.78	51.91(0.07)	52.66(-0.27)	52.14(-0.82)	51.56	-1.4	-10	35(-0.9)	-50	[2]	[-27]	[-15]	-22	-366	DR	-0.5	OpenShort?	(2)	-21	-13	-23	-20	-0.3,36	42
35	Nov/12	14	56.44	54.78	51.87(-0.01)	52.8(-0.23)	52.57(-0.57)	51.84	-1.4	-10	36(-0.9)	-50	[-0]	[-20]	[-9]	9	-150	DT	-0.6	OpenShort	(2)	-15	-1	-16	-20	-0,59	42

36	Nov/12	13	56.44	54.78	51.87(-0.13)	52.92(-0.06)	52.87(-0.4)	51.86	-1.4	-10	37(-1.8)	-50	[-3]	[-14]	[-25]	18	33	DT	-0.8	OpenShort	(1)	-10	-31	-20	-20	-0,68	42
37	Nov/12	12	56.44	54.78	51.94(-0.11)	52.95(0.15)	53.08(-0.26)	52.54	-1.2	-10	39(-0.9)	-50	[-3]	[-8]	[-13]	47	169	DT	-0.4	OpenShort	(-2)	-7	-15	-8	-20	0.5,84	42
38	Nov/12	11	56.44	54.78	52(-0.06)	52.87(0.52)	53.22(0.06)	52.87	-1.1	-10	40(-1.6)	-50	[-2]	[6]	[-21]	58	252	RG	-0.3	Wait	(-2)	2	-39	1	-20	0.6,93	42
39	Nov/12	10	56.44	54.78	52.03(-0.02)	52.6(0.75)	53.19(0.29)	53.74	-0.8	-10	41(-0.1)	-40	[-1]	[15]	[8]	77	429	UR	0.4	SmallShort	(1)	8	18	9	0	1.2,97	42
40	Nov/12	9	56.44	54.78	52.04(-0.05)	52.21(0.75)	53.04(0.12)	53.34	-0.9	-10	41(0.7)	-45	[-1]	[10]	[8]	70	336	UR	0.2	SmallShort?	(-2)	3	20	11	-9	0.9,97	42

41	Nov/11	15	56.84	55.33	52.07(0.05)	51.82(0.45)	52.98(0.29)	52.91	-1.2	-8	41(-28)	-35	[1]	[12]	[1]	54	185	RG	-0.1	Wait?	(-2)	8	-15	9	20	0.6,89	44
42	Nov/11	14	56.84	55.33	52.04(-0.68)	51.59(0.47)	52.83(0.58)	53.23	-1.1	-8	69(-15.4)	-50	[-18]	[15]	[19]	49	1118	UR	0.2	SmallShort	(2)	15	24	12	20	0.5,86	44
43	Nov/11	13	56.84	55.33	52.4(-0.66)	51.35(0.39)	52.53(1.01)	52.71	-1.3	-8	84(-11.8)	-50	[-17]	[26]	[7]	36	1038	UR	0.1	SmallShort	(-19)	26	-13	19	20	0.1,83	44
44	Nov/11	12	56.84	55.33	52.75(-0.64)	51.15(0.41)	52.01(1.22)	52.99	-1.2	-8	96(-8.8)	-45	[-17]	[31]	[16]	26	1065	UR	0.3	SmallShort	(-17)	32	-3	23	20	0.1,73	44
45	Nov/11	11	56.84	55.33	53.09(-0.6)	50.94(0.23)	51.38(1.41)	53.05	-1.2	-8	105(-9)	-40	[-16]	[34]	[38]	14	1014	UR	0.5	SmallShort	(-16)	37	42	28	20	-0,64	44

46	Nov/11	10	56.84	55.33	53.41(-0.74)	50.82(-0.2)	50.67(0.64)	52.16	-1.4	-8	114(-7.8)	-35	[-19]	[8]	[29]	-20	736	UR	0.4	SmallShort	(-18)	17	20	20	20	-0.3,38	44
47	Nov/11	9	56.84	55.33	53.81(-0.8)	50.92(-0.4)	50.35(0.36)	51.73	-1.6	-8	122(-4.6)	-15	[-21]	[-3]	[45]	-43	568	DP	0.4	OpenShort?	(-20)	9	79	14	20	-0.5,20	44
48	Nov/10	15	57.17	55.68	54.25(-0.89)	51.13(-0.65)	50.17(-0.25)	50.1	-2.2	-11	126(-4.2)	-50	[-23]	[-24]	[-0]	-69	128	DT	-0	OpenShort?	(-25)	-7	11	-23	0	-1,6	37
49	Nov/10	14	57.17	55.68	54.74(-1.04)	51.46(-0.8)	50.3(-0.4)	49.88	-2.3	-11	130(-1.4)	-50	[-28]	[-32]	[-2]	-79	142	DT	-0.1	HoldShort	(-23)	-11	20	-26	-20	-1.2,1	37
50	Nov/10	13	57.17	55.68	55.31(-1.08)	51.88(-0.82)	50.5(-0.94)	49.47	-2.4	-11	132(0.9)	-50	[-29]	[-46]	[-34]	-85	-135	DT	-0.2	HoldShort	(-28)	-25	-53	-28	-20	-1.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI