Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: -0.23%   Daily StdDev 1.35%   BRK.B EMA_5_Trend: 0.42%   10Minute StdDev: $2.2493

Latest Price :  $229.53(-0.23%)

Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.41%(52%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-32][-43]-104-193RG-1.9SmallLong?    (-7)-30-96-38-20-2.6,1184



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.74(daily_ema_10 -0.9%)   216.69(daily_ema_20 -5.29%)   
Resistance Levels: 232.35(weak_hourly_sma_20 1.55%)   232.46(weak_hourly_sma_10 1.6%)   


 
2Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-13][-15]-50-112DR-0.9OpenShort?    (1)-16-25-27-20-1,2585
3Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][1][-12]-16-111CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
4Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-12]10-92CR-0.4HoldShort    (10)-4-21-13-200.1,5785
5Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-94CR-0.1HoldShort    (12)-7-24-4-200.4,7285
 


6Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-62CR0HoldShort    (14)-4-11-6-50.8,7285
7Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-40UT0.1OpenLong    (16)-440-941,7485
8Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-50CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
9Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-13]5915CR-0.3HoldShort?    (14)13-36-820.9,8691
10Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7731UT0.2HoldLong    (17)19-7-0201.2,9791
 


11Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8450UT0.4HoldLong    (22)15-98201.4,9991
12Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][40][15]8495UT0.6OpenLong    (22)20325201.6,9491
13Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78112UT0.6OpenLong    (20)18102071.6,8891
14Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]602CR-0.1HoldShort    (13)-4-5-6-200.9,8791
15Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]686CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
 


16Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7868UT0.1HoldLong?    (14)723-621.5,9076
17Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77106UT-0OpenLong    (14)515-1181.5,8976
18Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81174CR-0.1OpenShort    (10)21-26-9191.5,9376
19Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
20Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
 


21Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108248UT1.2HoldLong    (6)311621202.3,10076
22Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][51][49]113196UT1.7HoldLong?    (5)2911532202.5,10076
23Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
24Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4597UR0.6SmallShort    (1)104014201,7070
25Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1880UR0.2SmallShort    (-4)19179200.3,6070
 


26Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]240UR0.2SmallShort    (-2)14-61210-0.1,5470
27Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
28Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102422200.3,3570
29Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][35]-34-17UT0.9OpenLong?    (4)6891020-0,1670
30Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-7][-5]-80-167DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
 


31Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-4]-73-94DR-0.4OpenShort    (5)-2-4-13-13-1.1,561
32Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-18]-64-118RG-0.4Wait    (1)-16-36-16-20-1,1161
33Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-5]-46-83DR-0.1OpenShort    (1)-16-5-11-20-0.5,1761
34Nov/1211   211.27  214.31  225.76(0.05)  226.57(-0.13)  225.55(-0.29) 224.961.7    1624(-4.6)45[4][-17][-7]-35-141DR-0.3OpenShort    (0)-22-2-27-20-0.4,2561
35Nov/1210   211.27  214.31  225.64(0.11)  226.88(-0.08)  226.22(-0.24) 2251.8    1628(-1.4)50[8][-11][4]-15-171RG-0.6Wait    (5)-1832-23-20-0.3,4361
 


36Nov/129   211.27  214.31  225.38(0.04)  227.07(-0.08)  226.76(-0.37) 224.21.7    1630(-0.3)15[3][-22][-39]-12-160DR-1.1OpenShort?    (9)-28-87-26-20-0.5,5161
37Nov/1115   210.53  211.98  225.28(0.06)  227.25(0.03)  227.6(-0.01) 226.392.2    1430(-26.8)50[5][11][-15]47-2CR-0.5HoldShort?    (9)-1-33-4-200.5,8465
38Nov/1114   210.53  211.98  225.14(0.4)  227.18(0.13)  227.63(0.02) 227.222.3    1457(-15)50[30][24][-16]53-240CR-0.1HoldShort    (7)2-41-3-200.5,9065
39Nov/1113   210.53  211.98  224.24(0.43)  226.88(0.18)  227.59(0.02) 228.282.5    1472(-10.5)50[32][26][8]66-174UT0.1OpenLong    (41)223260.8,9665
40Nov/1112   210.53  211.98  223.28(0.42)  226.47(0.27)  227.54(0.07) 227.722.4    1482(-8)50[32][33][-11]59-136CR0HoldShort    (40)5-27-3-190.7,9165
 


41Nov/1111   210.53  211.98  222.34(0.45)  225.85(0.21)  227.38(0.21) 228.412.5    1490(-5.1)50[34][42][27]63-62UT0.2OpenLong    (41)1675-5200.9,9065
42Nov/1110   210.53  211.98  221.35(0.4)  225.38(0.09)  226.9(0.08) 226.542.2    1495(-5)50[30][27][-6]60-87CR-0.1HoldShort    (39)6-19-6160.8,9065
43Nov/119   210.53  211.98  220.46(0.43)  225.17(0.1)  226.72(0.24) 227.022.3    14100(-3.1)50[32][40][-10]69-9CR0HoldShort?    (40)18-39-3200.9,9665
44Nov/1015   209.61  209.23  219.52(0.45)  224.94(0.24)  226.17(0.34) 227.993    9103(-18.6)50[34][52][18]7886UT0.2HoldLong?    (42)26420201.1,10068
45Nov/1014   209.61  209.23  218.53(0.43)  224.4(0.31)  225.41(0.48) 226.932.8    9122(0.9)50[33][65][14]78119UT0.2HoldLong    (41)36363121.1,10068
 


46Nov/1013   209.61  209.23  217.59(0.38)  223.7(0.18)  224.33(0.22) 226.032.7    9121(1.5)50[29][40][8]77117UT0.2OpenLong    (39)17151201.1,9968
47Nov/1012   209.61  209.23  216.76(0.38)  223.31(0.1)  223.85(0.1) 225.642.6    9120(1.7)50[29][27][24]78111UT0.2OpenLong    (36)8564201.2,9868
48Nov/1011   209.61  209.23  215.93(0.37)  223.09(0.67)  223.62(-0.04) 224.252.4    9118(2.5)50[28][38][-4]7070CR0.1HoldShort    (33)-3323-201.1,9268
49Nov/1010   209.61  209.23  215.13(0.35)  221.61(0.69)  223.71(0.14) 224.182.4    9115(3.7)50[27][52][35]74155UT0.1OpenLong    (35)1110725-201.3,9168
50Nov/109   209.61  209.23  214.38(0.28)  220.1(0.58)  223.4(0.15) 221.541.9    9112(2)50[21][47][-30]66126CR-0.3HoldShort?    (27)11-8422-201,9168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA