Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $243.7500

KLAC Daily Change: 1.52%   Daily StdDev 2.67%   KLAC EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $243.75(1.52%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.3

Sample size 13   Avg positive next hour return: 0.24%(23%)   Avg negative next hour return: -0.25%(77%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)5[-0][-6][-23]-65-133RG-2.2SmallLong?    (-2)-8-38-36-20-2,3586



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.08(daily_ema_10 -1.49%)   221.53(daily_ema_20 -7.56%)   
Resistance Levels: 241.73(weak_hourly_sma_20 0.86%)   242.03(weak_hourly_sma_10 0.99%)   


 
2Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-53CR-0.4HoldShort?    (2)02-15-60.2,5179
3Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-1][-4]28-124DR-0.3OpenShort    (3)-5-10-5-00.2,7379
4Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-6]43-44CR-0.1HoldShort    (5)3-171-20.6,7879
5Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-16UT0.5OpenLong    (6)419-7141.2,7279
 


6Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-29UT0.1OpenLong    (6)39-0-120.8,7279
7Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-46CR-0.1HoldShort    (4)-2-26-6-140.6,7479
8Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7251UT0.6OpenLong?    (6)1345201.4,8779
9Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]437CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
10Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-80UT-0OpenLong    (2)312-9150.9,8484
 


11Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-57CR-0.2HoldShort    (8)4-13-6-120.7,8884
12Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-12CR0.2HoldShort    (8)6-133-51.1,9684
13Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8561UT0.5HoldLong    (9)617931.5,9784
14Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7441UT0.4OpenLong    (7)213241.3,9184
15Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]666UT0.1OpenLong?    (6)-216-6-21.2,8684
 


16Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]589CR-0.2HoldShort?    (5)0-2-11-21,8374
17Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6936CR-0.2HoldShort    (5)6-11-10131.1,9174
18Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84112UT0.2HoldLong    (7)15-52201.5,9674
19Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91121UT0.6HoldLong    (8)15-812201.7,9874
20Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][15]99164UT1.1HoldLong    (8)182824202.1,9674
 


21Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][13]7758UT0.9HoldLong    (7)102615201.8,8274
22Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][16][13]54-2UT0.6OpenLong?    (8)435681.4,6974
23Nov/1315   213.97  225.79  234.31(0.14)  235.88(0.08)  236.58(-0.2) 236.371.6    2118(-6.1)50[5][1][-3]26-90CR-0.1HoldShort?    (6)-7-3-9-50.7,5873
24Nov/1314   213.97  225.79  233.97(0.26)  235.68(0.07)  237.05(-0.23) 236.571.6    2124(-1.9)50[10][1][1]31-191UT-0.1OpenLong    (6)-97-13120.8,6173
25Nov/1313   213.97  225.79  233.36(0.22)  235.51(0.08)  237.59(0.33) 236.161.6    2126(-1.1)50[8][22][-5]36-9CR-0.4HoldShort    (11)12-9-1630.8,6673
 


26Nov/1312   213.97  225.79  232.85(0.21)  235.33(0.1)  236.82(0.32) 236.711.6    2127(0.4)50[8][21][-3]5349CR-0HoldShort    (10)12-6-14191,7873
27Nov/1311   213.97  225.79  232.36(0.17)  235.1(0.16)  236.07(0.37) 237.11.6    2127(0.6)50[6][24][-5]71127CR0.3HoldShort    (9)14-2612201.3,8873
28Nov/1310   213.97  225.79  231.97(0.22)  234.73(0.24)  235.19(0.37) 238.71.7    2126(1.9)50[8][26][4]85168UT0.9OpenLong    (9)14-1010201.8,9073
29Nov/139   213.97  225.79  231.46(0.24)  234.16(0.3)  234.31(0.38) 239.291.8    2124(3.5)50[9][28][49]94201UT1.5OpenLong?    (10)1411913202.3,8673
30Nov/1215   212.48  222.05  230.91(0.05)  233.45(0.02)  233.43(-0.18) 232.281.5    1721(-2.7)45[2][-1][-9]35-31DR-0.4OpenShort?    (4)-7-12-12-200.5,7268
 


31Nov/1214   212.48  222.05  230.8(-0.06)  233.4(0.13)  233.85(-0.12) 232.981.5    1723(-1.3)35[-2][2][-3]54118RG-0.3Wait    (3)-55-7-200.7,8668
32Nov/1213   212.48  222.05  230.94(-0.08)  233.09(0.15)  234.14(-0.06) 232.691.5    1725(-1.8)15[-3][5][-13]55143RG-0.4Wait    (-3)-2-28-2-200.5,9268
33Nov/1212   212.48  222.05  231.12(-0.06)  232.73(0.2)  234.27(0.11) 234.321.6    1726(-1.5)30[-2][12][-1]71221RG0Wait    (-2)4-9760.9,9868
34Nov/1211   212.48  222.05  231.26(-0.06)  232.27(0.46)  234(0.23) 234.871.7    1728(-2.6)50[-2][21][4]75271UR0.2SmallShort    (-2)9813-161,10068
35Nov/1210   212.48  222.05  231.41(-0.12)  231.21(0.36)  233.47(0.22) 234.371.7    1731(-3.2)35[-5][19][4]61297UR0.2SmallShort    (-3)8-115190.7,9368
 


36Nov/129   212.48  222.05  231.68(-0.14)  230.38(0.33)  232.96(0.4) 234.431.7    1734(-2.2)50[-5][25][13]49345UR0.3SmallShort?    (-5)151815200.6,8468
37Nov/1115   211.33  218.95  232(-0.15)  229.62(0.18)  232.04(0.36) 233.371.8    1636(-2.4)50[-6][22][11]36288UR0.3SmallShort?    (-7)13716200.3,7867
38Nov/1114   211.33  218.95  232.34(0.02)  229.2(0.19)  231.2(0.29) 232.981.7    1638(0)50[1][21][13]1781UT0.4OpenLong    (-6)111315200.1,6467
39Nov/1113   211.33  218.95  232.3(0.01)  228.76(0.17)  230.53(0.69) 232.211.7    1638(-0.1)50[0][35][11]3152UT0.4OpenLong    (0)2671720-0,5367
40Nov/1112   211.33  218.95  232.27(0.01)  228.37(0.07)  228.94(0.5) 231.81.7    1638(-0.1)50[0][26][21]-1286UT0.6OpenLong    (0)19341420-0.1,4167
 


41Nov/1111   211.33  218.95  232.24(-0.01)  228.2(-0.26)  227.8(0.27) 229.831.5    1639(0)50[-0][11][16]-29-27UR0.4SmallShort    (-1)10112120-0.5,3467
42Nov/1110   211.33  218.95  232.27(-0.01)  228.79(-0.31)  227.19(-0.01) 229.161.4    1639(0.1)50[-0][0][5]-47-122UR0.4SmallShort    (-1)-0-91220-0.7,2167
43Nov/119   211.33  218.95  232.27(0)  229.5(-0.33)  227.21(0.1) 229.661.5    1638(-0.7)50[0][4][39]-54-87UR0.5SmallShort?    (0)495920-0.6,1167
44Nov/1015   210.3  214.75  232.28(-0.07)  230.26(-0.58)  226.98(-0.36) 224.261.2    939(-1.1)10[-3][-21][-17]-93-368RG-0.6Wait?    (-5)-13-32-9-20-1.7,061
45Nov/1014   210.3  214.75  232.44(-0.03)  231.6(-0.59)  227.81(-0.35) 226.091.4    940(0.8)30[-1][-21][-9]-83-326RG-0.4Wait    (-1)-13-12-7-20-1.4,261
 


46Nov/1013   210.3  214.75  232.52(-0.02)  232.98(-0.6)  228.61(-0.77) 226.791.4    939(-0.7)0[-1][-37][-21]-80-414RG-0.4Wait    (-1)-29-43-13-20-1.3,361
47Nov/1012   210.3  214.75  232.57(0.08)  234.39(-0.46)  230.39(-0.6) 229.261.6    940(-2.5)45[3][-27][-3]-65-357DR-0.2OpenShort    (1)-2313-16-20-0.7,361
48Nov/1011   210.3  214.75  232.38(0.1)  235.48(-0.15)  231.78(-0.75) 228.521.6    943(-1.7)25[4][-26][-17]-63-441DR-0.7OpenShort    (3)-282-21-20-0.8,761
49Nov/1010   210.3  214.75  232.15(0.08)  235.83(-0.14)  233.54(-0.79) 228.381.6    944(-1)20[3][-28][-27]-41-423DR-1OpenShort    (4)-30-29-14-20-0.7,2761
50Nov/109   210.3  214.75  231.97(0.1)  236.17(-0.05)  235.4(-0.82) 230.081.7    945(-1)25[4][-27][-46]-16-368DR-1OpenShort?    (5)-31-94-5-20-0.4,4461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA