BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7600 One month high (close): $65.4300

BMY Daily Change: 0.13% Daily StdDev 1.66% BMY EMA_5_Trend: -0.2% 10Minute StdDev: $1.1367

Latest Price : $62.09(0.13%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	61.99	63.48	63.34(-0.23)	62.42(-0.43)	61.71(-0.45)	61.45	-0.2	10	45(2.7)	-15	[-14]	[-45]	[1]	-95	-206	BT	-0.2	OpenLong	(-18)	-27	2	8	-16	-1.8,0	66
Daily Trend: % Up Forces: 61.99(daily_ema_20 0.88%) Down Forces: Support Levels: Resistance Levels: 62.42(hourly_sma_10 1.58%) 63.34(hourly_sma_20 3.08%) 63.48(weak_daily_ema_10 3.3%)

2	Nov/19	11	61.99	63.48	63.48(-0.25)	62.69(-0.46)	61.99(-0.47)	61.43	-0.2	10	42(3.6)	-25	[-15]	[-47]	[-5]	-100	-214	DT	-0.6	HoldShort	(-18)	-28	-5	2	-20	-2,0	66
3	Nov/19	10	61.99	63.48	63.64(-0.26)	62.98(-0.46)	62.28(-0.51)	61.47	-0.2	10	39(5.5)	-25	[-16]	[-50]	[-12]	-108	-234	DT	-0.9	HoldShort	(-19)	-31	-17	-2	-20	-2.3,0	66
4	Nov/19	9	61.99	63.48	63.8(-0.23)	63.27(-0.43)	62.6(-0.5)	61.61	-0.2	10	33(7.3)	-25	[-14]	[-48]	[-46]	-120	-256	DT	-1.2	HoldShort?	(-21)	-30	-116	-3	-20	-2.8,0	66
5	Nov/18	15	61.93	63.66	63.95(-0.11)	63.54(-0.26)	62.92(-0.34)	62.57	0.3	11	26(3.6)	-10	[-7]	[-32]	[-16]	-105	-200	DT	-0.6	HoldShort?	(-12)	-21	-36	2	-20	-2.2,0	67

6	Nov/18	14	61.93	63.66	64.02(-0.07)	63.7(-0.21)	63.13(-0.4)	62.87	0.4	11	22(2.1)	0	[-4]	[-34]	[-5]	-103	-204	RG	-0.5	Wait	(-7)	-24	-2	1	-20	-2.1,0	67
7	Nov/18	13	61.93	63.66	64.07(-0.04)	63.83(-0.21)	63.39(-0.44)	62.89	0.4	11	20(2.1)	0	[-2]	[-36]	[-14]	-110	-235	RG	-1	SmallLong	(-6)	-27	-20	-17	-20	-2.4,0	67
8	Nov/18	12	61.93	63.66	64.1(-0.03)	63.96(-0.18)	63.67(-0.43)	63.06	0.5	11	18(1.2)	5	[-2]	[-34]	[-16]	-110	-222	RG	-1.4	SmallLong	(-2)	-26	-16	-35	-20	-2.4,0	67
9	Nov/18	11	61.93	63.66	64.12(-0.01)	64.08(-0.18)	63.95(-0.34)	63.19	0.5	11	17(0.6)	10	[-1]	[-29]	[-30]	-106	-209	RG	-1.8	SmallLong	(-2)	-21	-57	-42	-20	-2.3,2	67
10	Nov/18	10	61.93	63.66	64.13(0.03)	64.2(-0.1)	64.17(-0.16)	63.67	0.7	11	16(-1.3)	20	[2]	[-15]	[-25]	-59	-125	DR	-1.3	OpenShort	(2)	-10	-53	-31	-20	-1.2,21	67

11	Nov/18	9	61.93	63.66	64.11(0.07)	64.26(-0.03)	64.27(-0.01)	64.12	0.9	11	18(-2.1)	50	[4]	[-3]	[-10]	-6	-58	DR	-0.4	OpenShort?	(5)	-1	-23	-10	-11	0,44	67
12	Nov/17	15	61.84	64.01	64.07(0.1)	64.28(-0.04)	64.28(0.04)	64.32	1	19	20(-4)	50	[6]	[6]	[-4]	21	-31	CR	0.1	HoldShort?	(7)	2	-14	-0	14	0.5,58	76
13	Nov/17	14	61.84	64.01	64(0.15)	64.3(-0.05)	64.25(0.07)	64.44	1.1	19	24(-2.7)	50	[9]	[8]	[8]	35	-38	UT	0.3	OpenLong	(8)	4	19	2	20	0.8,65	76
14	Nov/17	13	61.84	64.01	63.9(0.14)	64.33(-0.03)	64.2(-0.04)	64.28	1	19	27(-2.6)	50	[9]	[2]	[2]	25	-63	UT	0.1	OpenLong	(12)	-3	11	-5	-3	0.6,60	76
15	Nov/17	12	61.84	64.01	63.81(0.14)	64.35(0.01)	64.22(-0.05)	64.19	1	19	29(-1.4)	50	[9]	[3]	[-1]	22	-65	CR	-0	HoldShort	(11)	-3	5	-8	-16	0.5,59	76

16	Nov/17	11	61.84	64.01	63.72(0.12)	64.34(0.06)	64.25(-0.05)	64.15	1	19	31(-0.6)	50	[8]	[4]	[-7]	28	-40	CR	-0.1	HoldShort	(11)	-3	-6	-11	-20	0.6,63	76
17	Nov/17	10	61.84	64.01	63.64(0.11)	64.3(0.1)	64.28(-0.12)	64.2	1	19	31(-0.1)	50	[7]	[1]	[-4]	39	-25	CR	-0.1	HoldShort	(11)	-8	2	-9	-20	0.7,71	76
18	Nov/17	9	61.84	64.01	63.57(0.1)	64.24(0.12)	64.36(-0.16)	64.19	1	19	31(0.1)	50	[6]	[-1]	[-11]	46	-15	DR	-0.2	OpenShort?	(8)	-10	-23	-9	-20	0.8,76	76
19	Nov/16	15	61.65	63.72	63.51(0.12)	64.16(0.16)	64.47(-0.01)	64.39	1.2	19	31(0.2)	50	[8]	[11]	[-0]	61	38	UT	-0.1	OpenLong?	(10)	-1	7	-10	-9	1.2,81	71
20	Nov/16	14	61.65	63.72	63.43(0.08)	64.06(0.16)	64.48(0.08)	64.33	1.1	19	31(1.2)	50	[5]	[16]	[-2]	65	90	CR	-0.2	HoldShort	(10)	5	2	-14	-2	1.2,85	71

21	Nov/16	13	61.65	63.72	63.38(0.08)	63.96(0.17)	64.43(0.17)	64.31	1.1	19	30(1.3)	50	[5]	[22]	[-12]	74	118	CR	-0.2	HoldShort	(6)	11	-30	-10	-2	1.3,91	71
22	Nov/16	12	61.65	63.72	63.33(0.08)	63.85(0.23)	64.32(0.32)	64.56	1.2	19	28(1.8)	50	[5]	[33]	[-4]	92	190	CR	0.4	OpenShort	(8)	20	-21	-0	20	1.8,97	71
23	Nov/16	11	61.65	63.72	63.28(0.07)	63.7(0.36)	64.11(0.4)	64.74	1.3	19	27(2.7)	50	[4]	[42]	[17]	108	255	UT	1	HoldLong	(7)	25	34	13	20	2.3,100	71
24	Nov/16	10	61.65	63.72	63.24(0.04)	63.47(0.31)	63.86(0.34)	64.45	1.2	19	24(1.6)	50	[3]	[36]	[21]	103	227	UT	1	HoldLong	(4)	21	44	18	20	2.1,100	71
25	Nov/16	9	61.65	63.72	63.24(-0)	63.28(0.28)	63.64(0.24)	64.08	1	19	22(-2.2)	50	[-0]	[28]	[18]	93	189	UR	0.8	SmallShort?	(0)	15	38	21	20	1.7,100	71

26	Nov/13	15	61.45	63.25	63.21(-0.07)	63.1(0.18)	63.49(0.16)	63.76	1	16	25(-3.3)	50	[-4]	[19]	[15]	69	180	UR	0.5	SmallShort?	(-2)	10	27	18	20	0.9,96	64
27	Nov/13	14	61.45	63.25	63.25(-0.09)	62.99(0.13)	63.39(0.16)	63.54	0.9	16	28(-2.7)	45	[-6]	[17]	[9]	48	157	UR	0.2	SmallShort	(-7)	10	10	18	20	0.5,85	64
28	Nov/13	13	61.45	63.25	63.3(-0.1)	62.91(0.1)	63.29(0.32)	63.46	0.9	16	31(-1.1)	50	[-6]	[26]	[10]	29	179	UR	0.2	SmallShort	(-7)	20	11	19	20	0.2,74	64
29	Nov/13	12	61.45	63.25	63.36(-0.08)	62.85(0.08)	63.09(0.29)	63.37	0.8	16	32(-1)	50	[-5]	[24]	[8]	15	125	UR	0.4	SmallShort	(-8)	18	5	21	20	0,65	64
30	Nov/13	11	61.45	63.25	63.41(-0.07)	62.8(0.01)	62.91(0.31)	63.33	0.8	16	33(-0.6)	50	[-4]	[23]	[12]	-5	113	UR	0.6	SmallShort	(-5)	19	8	26	20	-0.1,48	64

31	Nov/13	10	61.45	63.25	63.46(-0.06)	62.8(0)	62.72(0.22)	63.26	0.8	16	33(-0.3)	50	[-4]	[17]	[16]	-29	66	UR	0.7	SmallShort	(-7)	14	27	20	20	-0.3,29	64
32	Nov/13	9	61.45	63.25	63.5(-0.08)	62.8(-0.09)	62.58(0.08)	63.04	0.7	16	34(-0.2)	50	[-5]	[6]	[30]	-49	13	UR	0.6	SmallShort?	(-6)	5	70	16	20	-0.6,16	64
33	Nov/12	15	61.31	62.78	63.55(-0.14)	62.85(-0.24)	62.53(-0.13)	62.46	0.5	15	34(-0.1)	5	[-9]	[-13]	[0]	-82	-80	RG	-0.1	Wait?	(-11)	-8	-2	4	3	-1.4,3	60
34	Nov/12	14	61.31	62.78	63.64(-0.16)	63(-0.24)	62.61(-0.14)	62.47	0.5	15	34(0.9)	15	[-10]	[-14]	[4]	-89	-76	RG	-0.2	Wait	(-11)	-9	12	2	-8	-1.6,1	60
35	Nov/12	13	61.31	62.78	63.74(-0.19)	63.15(-0.26)	62.69(-0.29)	62.37	0.5	15	33(0.8)	-15	[-12]	[-25]	[-10]	-98	-112	DT	-0.4	HoldShort	(-13)	-18	-24	1	-20	-1.9,0	60

36	Nov/12	12	61.31	62.78	63.86(-0.2)	63.32(-0.32)	62.87(-0.23)	62.57	0.6	15	32(1.6)	-15	[-13]	[-23]	[-9]	-95	-81	DT	-0.4	OpenShort	(-14)	-15	-25	4	-16	-1.8,0	60
37	Nov/12	11	61.31	62.78	63.99(-0.17)	63.52(-0.28)	63.02(-0.25)	62.78	0.7	15	31(2.6)	-5	[-11]	[-23]	[-5]	-95	-100	RG	-0.4	Wait	(-14)	-16	-8	1	-20	-1.8,0	60
38	Nov/12	10	61.31	62.78	64.1(-0.11)	63.7(-0.28)	63.18(-0.33)	62.85	0.7	15	28(2.9)	10	[-7]	[-27]	[-4]	-100	-178	BT	-0.5	OpenLong	(-13)	-21	-6	2	-20	-2,0	60
39	Nov/12	9	61.31	62.78	64.17(-0.13)	63.88(-0.21)	63.39(-0.35)	62.9	0.7	15	25(1.7)	-15	[-8]	[-26]	[-20]	-108	-164	DT	-0.9	HoldShort?	(-9)	-22	-43	-4	-20	-2.3,0	60
40	Nov/11	15	61.19	62.34	64.25(-0.16)	64.01(-0.17)	63.61(-0.24)	63.26	0.9	13	23(1.5)	-20	[-10]	[-18]	[-6]	-98	-67	DT	-0.7	OpenShort?	(-8)	-15	-5	-6	-20	-1.9,0	59

41	Nov/11	14	61.19	62.34	64.35(-0.04)	64.12(-0.12)	63.76(-0.42)	63.3	1	13	22(2.2)	0	[-3]	[-25]	[-20]	-105	-214	RG	-1	SmallLong	(-12)	-26	-35	-16	-20	-2.2,0	59
42	Nov/11	13	61.19	62.34	64.38(-0.02)	64.2(-0.07)	64.03(-0.3)	63.59	1.1	13	20(1.5)	10	[-1]	[-16]	[-20]	-95	-165	RG	-1	SmallLong	(-2)	-19	-38	-18	-20	-1.8,0	59
43	Nov/11	12	61.19	62.34	64.39(-0.02)	64.24(-0.05)	64.22(-0.23)	63.91	1.2	13	18(0.2)	25	[-1]	[-11]	[-12]	-80	-100	RG	-0.8	SmallLong	(0)	-15	-13	-34	-20	-1.2,0	59
44	Nov/11	11	61.19	62.34	64.4(-0.01)	64.27(-0.09)	64.37(-0.07)	64.02	1.3	13	18(0.2)	50	[-1]	[-2]	[-3]	-58	-67	RG	-0.9	SmallLong	(0)	-4	2	-21	-9	-1,17	59
45	Nov/11	10	61.19	62.34	64.4(-0.02)	64.33(-0.11)	64.42(-0.08)	64	1.3	13	18(0.3)	5	[-1]	[-3]	[-29]	-40	-59	RG	-1.1	SmallLong	(0)	-5	-75	-17	-11	-1,35	59

46	Nov/11	9	61.19	62.34	64.41(0.03)	64.4(-0.08)	64.47(0.16)	64.64	1.6	13	17(0.2)	50	[2]	[13]	[9]	21	48	UT	0.4	OpenLong?	(2)	10	11	15	20	0.6,56	59
47	Nov/10	15	61.06	61.81	64.39(0.01)	64.45(-0.07)	64.37(0.16)	64.54	1.6	11	17(-1.2)	50	[1]	[14]	[-0]	5	45	UT	0.5	OpenLong?	(2)	10	-13	11	20	0.4,45	65
48	Nov/10	14	61.06	61.81	64.38(0.06)	64.49(0.04)	64.27(0.15)	64.65	1.7	11	18(-0.1)	50	[4]	[18]	[17]	11	20	UT	1	OpenLong	(2)	9	47	4	3	0.7,43	65
49	Nov/10	13	61.06	61.81	64.34(0.01)	64.47(-0.04)	64.17(-0.12)	64.25	1.5	11	19(-0.3)	45	[1]	[-3]	[-4]	-24	-43	DR	0.2	OpenShort	(2)	-8	-4	-8	-12	-0.2,31	65
50	Nov/10	12	61.06	61.81	64.33(0.02)	64.49(-0.15)	64.25(-0.13)	64.28	1.5	11	19(-0.3)	50	[1]	[-6]	[6]	-27	-54	RG	0.1	Wait	(2)	-8	19	-9	11	-0.1,26	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI