Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $34.0800      One month high (close): $39.7100

BK Daily Change: -0.65%   Daily StdDev 2.39%   BK EMA_5_Trend: 0.39%   10Minute StdDev: $0.6128

Latest Price :  $38.49(-0.65%)

Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.2)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -4.1%(56%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1911   37.04  38.52  39.25(-0.17 39.12(-0.29 38.62(-0.5638.170.6    1325(3.4)-5[-7][-28][-11]-108-256RG-1SmallLong    (-8)-23-4-10-20-2.3,068

Daily Trend: %
Up Forces: 38.52(daily_ema_10 0.92%)  
Down Forces:
Support Levels: 37.04(daily_ema_20 -2.96%)  
Resistance Levels: 39.12(weak_hourly_sma_10 2.49%)   39.25(weak_hourly_sma_20 2.83%)  
 
2Nov/1910   37.04  38.52  39.32(-0.17 39.23(-0.31 38.84(-0.6138.20.6    1322(4.6)-10[-7][-31][-18]-120-267DT-1.6HoldShort    (-11)-26-14-24-20-2.8,068
3Nov/199   37.04  38.52  39.39(-0.14 39.35(-0.26 39.08(-0.6638.30.7    1317(5.8)-5[-6][-32][-54]-130-298RG-2.4SmallLong?    (-8)-28-116-31-20-3.4,568
4Nov/1815   36.98  38.26  39.45(-0.05 39.45(-0.08 39.34(-0.3739.131.2    1311(-2)0[-2][-13][-16]-79-113RG-1SmallLong?    (-3)-16-23-28-20-1.5,969
5Nov/1814   36.98  38.26  39.47(0.06 39.48(-0.07 39.49(-0.3539.291.2    1313(-2.1)50[3][-11][-4]-49-163DR-0.8OpenShort    (-3)-154-31-8-0.7,1969
 
6Nov/1813   36.98  38.26  39.45(0.07 39.48(0)  39.49(-0) 39.261.2    1315(-2.9)45[3][5][-16]-37-103CR-1.3HoldShort    (3)0-21-32-20-0.7,3169
7Nov/1812   36.98  38.26  39.42(0.11 39.51(0.06 39.63(0.0239.411.3    1318(-3.1)50[5][8][-16]5-80CR-0.7HoldShort    (6)1-27-21-20-0,5569
8Nov/1811   36.98  38.26  39.38(0.16 39.51(0)  39.62(0.1539.611.4    1321(-2.4)50[7][12][-8]43-33CR-0HoldShort    (7)6-3311150.6,7869
9Nov/1810   36.98  38.26  39.32(0.19 39.48(0.12 39.56(0.2139.851.5    1324(-0.5)50[8][18][-3]6026CR0.7HoldShort    (11)9-228201.2,8069
10Nov/189   36.98  38.26  39.24(0.18 39.43(0.15 39.48(0.2340.011.6    1324(-0.6)50[8][19][42]69107UT1.2OpenLong?    (13)101039201.7,7669
 
11Nov/1715   36.87  37.89  39.17(0.14 39.37(-0.08 39.39(0.0139.271.3    1225(-6.9)50[6][5][-7]10-76CR-0.3HoldShort?    (6)0-13-14-80.2,5573
12Nov/1714   36.87  37.89  39.12(0.25 39.4(-0.05 39.39(0.1139.361.4    1232(-4.5)50[11][11][2]35-111UT-0.1OpenLong    (8)57-6100.4,7573
13Nov/1713   36.87  37.89  39.02(0.23 39.42(-0.06 39.35(-0.1239.311.3    1236(-3.5)50[10][1][-6]41-130CR-0.1HoldShort    (13)-5-16-2-50.4,8173
14Nov/1712   36.87  37.89  38.93(0.25 39.44(-0.06 39.4(0.0339.431.4    1240(-1.3)50[11][7][-6]51-56CR0HoldShort    (14)1-19080.7,8373
15Nov/1711   36.87  37.89  38.83(0.22 39.46(0.19 39.39(0.0939.571.5    1241(0.7)50[9][14][11]5439UT0.2OpenLong    (15)442-7-201,7973
 
16Nov/1710   36.87  37.89  38.74(0.13 39.38(0.12 39.35(-0.1639.271.3    1240(0.1)50[6][2][0]479UT-0.1OpenLong    (12)-714-8-200.7,7973
17Nov/179   36.87  37.89  38.69(0.13 39.33(0.15 39.41(-0.239.171.3    1240(-0.2)25[6][0][-25]51-18DR-0.3OpenShort?    (7)-8-54-9-200.7,8373
18Nov/1615   36.74  37.54  38.64(0.2 39.27(0.29 39.49(0.0139.561.6    1240(-0.6)50[8][14][7]7489UT0.1OpenLong?    (12)026-5-131.3,9164
19Nov/1614   36.74  37.54  38.56(0.12 39.16(0.26 39.49(-0.1239.371.5    1241(1.4)50[5][8][-4]7295CR-0.2HoldShort    (10)-5-4-8-181.2,9264
20Nov/1613   36.74  37.54  38.51(0.1 39.06(0.24 39.54(0.3239.41.5    1240(1.6)50[4][25][-7]78214CR-0.2OpenShort    (7)13-24-8201.3,9564
 
21Nov/1612   36.74  37.54  38.47(0.12 38.97(0.36 39.41(0.439.571.6    1238(2.7)50[5][31][2]90275UT0.2OpenLong    (9)172-8201.7,9764
22Nov/1611   36.74  37.54  38.43(0.14 38.83(0.54 39.25(0.539.561.6    1235(2.8)50[6][40][3]96277UT0.5OpenLong    (6)2137101.9,9864
23Nov/1610   36.74  37.54  38.37(0.08 38.62(0.52 39.05(0.5739.541.6    1232(3.3)50[3][41][3]102347TP0.9OpenShort    (9)24-1113202.1,9964
24Nov/169   36.74  37.54  38.34(0.14 38.42(0.56 38.83(0.6639.621.7    1229(3.7)50[6][47][51]115348UT1.6HoldLong?    (6)2811624202.6,10064
25Nov/1315   36.58  37.07  38.29(-0.02 38.21(0.28 38.58(0.1638.81.4    725(-3.1)50[-1][17][9]76175UR0.5SmallShort?    (2)7516201.2,9656
 
26Nov/1314   36.58  37.07  38.3(-0.04 38.1(0.13 38.52(0.2938.761.3    729(-0.6)50[-2][19][19]64207UR0.5SmallShort    (-2)123016201,8956
27Nov/1313   36.58  37.07  38.32(-0.04 38.05(0.11 38.41(0.5738.551.2    729(-0.7)50[-2][31][15]44202UR0.3SmallShort    (-6)241916200.5,8156
28Nov/1312   36.58  37.07  38.34(-0.05 38.01(0.11 38.19(0.4838.421.1    730(-0.7)50[-2][27][11]28151UR0.5SmallShort    (-3)20922200.2,7356
29Nov/1311   36.58  37.07  38.36(-0.06 38.01(-0)  38.01(0.4638.361.1    731(-0.3)50[-3][24][6]16135UR0.7SmallShort    (-4)20-2037200,6656
30Nov/1310   36.58  37.07  38.38(-0.04 37.97(-0.01 37.83(0.3638.51.2    731(-1.5)50[-2][20][27]-3130UR1.3SmallShort    (-3)154032200.2,4256
 
31Nov/139   36.58  37.07  38.4(-0.11 37.97(-0.13 37.83(-0) 38.221    732(0)50[-5][1][44]-3935UR1SmallShort?    (-4)01081920-0.3,1956
32Nov/1215   36.53  36.65  38.44(-0.16 38.02(-0.28 37.69(-0.3637.480.6    432(-1.8)-15[-7][-19][-5]-95-195DT-0.4HoldShort?    (-12)-15-3-3-20-1.8,050
33Nov/1214   36.53  36.65  38.5(-0.28 38.13(-0.33 37.83(-0.2637.50.6    434(-0.2)-30[-12][-17][-4]-98-94DT-0.6HoldShort    (-9)-112-8-20-1.9,050
34Nov/1213   36.53  36.65  38.61(-0.28 38.26(-0.29 37.93(-0.4737.490.6    434(0.3)-50[-12][-25][-21]-97-164DT-0.8HoldShort    (-17)-20-42-4-20-2.1,650
35Nov/1212   36.53  36.65  38.72(-0.27 38.37(-0.31 38.11(-0.3837.780.8    434(2.5)-50[-12][-22][-23]-85-104DT-0.6OpenShort    (-14)-16-605-20-1.8,1050
 
36Nov/1211   36.53  36.65  38.83(-0.13 38.49(-0.25 38.25(-0.2638.21.1    432(1.3)-5[-6][-14][3]-73-111RG-0.1Wait    (-13)-11545-1.3,1050
37Nov/1210   36.53  36.65  38.88(-0.08 38.59(-0.19 38.35(-0.238.161    430(1.8)10[-3][-10][2]-84-166RG-0.4Wait    (-8)-920-8-20-1.5,450
38Nov/129   36.53  36.65  38.91(-0.13 38.66(-0.23 38.43(-0.438.021    428(3.1)-35[-6][-19][-26]-100-206DT-0.9HoldShort?    (-6)-17-52-19-20-2,050
39Nov/1115   36.49  36.31  38.96(-0.07 38.75(-0.12 38.58(-0.1438.381.2    325(-34.2)-10[-3][-4][-12]-85-123DT-0.5HoldShort?    (-4)-6-20-12-20-1.5,353
40Nov/1114   36.49  36.31  38.99(0.45 38.8(-0.05 38.63(-0.2438.521.3    360(-19.3)50[19][-1][-12]-60-517DR-0.1OpenShort    (-3)-10-23-10-20-0.5,353
 
41Nov/1113   36.49  36.31  38.81(0.45 38.82(-0.12 38.72(-0.2638.681.4    379(-13.5)50[19][-3][4]-44-430RG-0Wait    (27)-1120-12-13-0.1,953
42Nov/1112   36.49  36.31  38.64(0.45 38.86(-0.04 38.82(-0.2138.541.3    392(-10.5)40[19][1][-21]-48-421CR-0.2HoldShort    (26)-9-38-25-20-0.1,553
43Nov/1111   36.49  36.31  38.47(0.48 38.88(-0.2 38.9(-0.0338.811.5    3103(-7.7)50[21][5][9]-31-288UT-0.1OpenLong    (27)-129-22200.2,1453
44Nov/1110   36.49  36.31  38.29(0.44 38.96(-0.28 38.91(-0.1338.611.4    3111(-5.4)30[19][-1][-20]-8-288DR-0.2OpenShort    (26)-6-52-1700.2,3753
45Nov/119   36.49  36.31  38.12(0.44 39.07(-0.24 38.96(0.1238.981.6    3116(-3.6)45[19][10][-7]27-88CR0HoldShort?    (28)5-25-6200.5,6453
 
46Nov/1015   36.38  35.85  37.95(0.46 39.16(-0.04 38.96(0) 39.161.9    1120(-7.9)50[20][9][9]34-39UT0.1OpenLong?    (28)030-4-50.7,6657
47Nov/1014   36.38  35.85  37.77(0.43 39.18(0.05 38.91(0.1538.951.8    1127(-1.4)50[19][17][1]442UT0OpenLong    (26)613-1-200.6,7957
48Nov/1013   36.38  35.85  37.61(0.41 39.16(-0.02 38.85(-0.3938.861.7    1129(-0.6)30[18][-7][-1]45-67DR0OpenShort    (25)-17015-200.7,7757
49Nov/1012   36.38  35.85  37.45(0.4 39.17(-0.01 39(-0.4638.861.7    1129(-0.6)35[17][-10][4]47-22RG-0.1Wait    (24)-201916-200.7,7957
50Nov/1011   36.38  35.85  37.3(0.43 39.17(0.93 39.18(-0.5938.731.6    1130(-0.3)-20[19][5][-38]48-71CR-0.2HoldShort    (22)-25-5916-200.8,7857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA