|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.0000 One month high (close): $114.4200
ABT Daily Change: 1.12% Daily StdDev 1.95% ABT EMA_5_Trend: -0.17% 10Minute StdDev: $1.5637
Latest Price : $111(1.12%) | Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 110.28 | 111.92 | 112.39(-0.14) | 111.37(-0.32) | 110.4(-0.28) | 110.03 | -0.1 | | 5 | 48(4.2) | -10 | [-7] | [-25] | [-0] | -95 | -145 | BT | -0.3 | OpenLong | | (-7) | -14 | 2 | 5 | -17 | -1.8,0 | 65 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 110.28(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 111.37(hourly_sma_10 1.22%) 111.92(weak_daily_ema_10 1.72%) 112.39(hourly_sma_20 2.14%)
|
| | | 2 | Nov/19 | 9 | 110.28 | 111.92 | 112.55(-0.13) | 111.72(-0.34) | 110.71(-0.36) | 110 | -0.1 | | 5 | 44(5.2) | -30 | [-7] | [-30] | [-10] | -105 | -192 | DT | -0.6 | HoldShort? | | (-8) | -19 | -23 | 3 | -20 | -2.2,0 | 65 | | 3 | Nov/18 | 15 | 110.2 | 112.17 | 112.7(-0.07) | 112.1(-0.31) | 111.12(-0.34) | 110.46 | 0.1 | | 7 | 39(6.2) | 5 | [-4] | [-27] | [-6] | -105 | -215 | RG | -0.6 | Wait? | | (-7) | -17 | -7 | -2 | -20 | -2.2,0 | 63 | | 4 | Nov/18 | 14 | 110.2 | 112.17 | 112.78(-0.09) | 112.45(-0.32) | 111.5(-0.34) | 110.6 | 0.1 | | 7 | 32(4.7) | -5 | [-5] | [-27] | [-10] | -110 | -185 | RG | -1 | SmallLong | | (-4) | -17 | -15 | -10 | -20 | -2.4,0 | 63 | | 5 | Nov/18 | 13 | 110.2 | 112.17 | 112.88(-0.07) | 112.81(-0.24) | 111.88(-0.42) | 110.91 | 0.3 | | 7 | 28(3.4) | -10 | [-4] | [-29] | [-20] | -113 | -203 | DT | -1.2 | HoldShort | | (-5) | -22 | -32 | -21 | -20 | -2.5,0 | 63 | | | | |
| 6 | Nov/18 | 12 | 110.2 | 112.17 | 112.96(-0.01) | 113.09(-0.12) | 112.35(-0.35) | 111.57 | 0.5 | | 7 | 24(0.7) | -0 | [-1] | [-22] | [-17] | -100 | -193 | RG | -1.1 | SmallLong | | (-2) | -18 | -23 | -24 | -20 | -2,0 | 63 | | 7 | Nov/18 | 11 | 110.2 | 112.17 | 112.97(0.01) | 113.23(-0.11) | 112.74(-0.3) | 112.04 | 0.7 | | 7 | 24(0.6) | 10 | [1] | [-19] | [-15] | -79 | -160 | DR | -1.1 | HoldShort | | (1) | -15 | -17 | -35 | -20 | -1.4,6 | 63 | | 8 | Nov/18 | 10 | 110.2 | 112.17 | 112.97(-0) | 113.35(-0.08) | 113.08(-0.27) | 112.39 | 0.8 | | 7 | 23(0.2) | 15 | [-0] | [-16] | [-11] | -49 | -114 | DR | -1.1 | OpenShort | | (2) | -14 | -6 | -33 | -20 | -0.9,24 | 63 | | 9 | Nov/18 | 9 | 110.2 | 112.17 | 112.97(-0) | 113.44(-0.02) | 113.39(-0.3) | 112.51 | 0.8 | | 7 | 23(0) | -15 | [-0] | [-16] | [-21] | -28 | -111 | DR | -1.4 | OpenShort? | | (1) | -15 | -35 | -33 | -20 | -0.7,40 | 63 | | 10 | Nov/17 | 15 | 110.04 | 112.38 | 112.96(0.03) | 113.46(0.05) | 113.74(-0.07) | 113.23 | 1.1 | | 10 | 23(-1.7) | 35 | [2] | [-0] | [-11] | 26 | -24 | DR | -0.8 | OpenShort? | | (2) | -4 | -15 | -21 | -20 | 0.4,66 | 66 | | | | |
| 11 | Nov/17 | 14 | 110.04 | 112.38 | 112.93(0.09) | 113.41(0.04) | 113.82(0.09) | 113.54 | 1.2 | | 10 | 24(-0.7) | 50 | [5] | [9] | [-6] | 51 | -14 | CR | -0.4 | HoldShort | | (3) | 5 | -10 | -18 | -1 | 0.9,78 | 66 | | 12 | Nov/17 | 13 | 110.04 | 112.38 | 112.83(0.09) | 113.37(0.07) | 113.72(0.08) | 113.75 | 1.3 | | 10 | 25(-0.1) | 50 | [5] | [9] | [-4] | 71 | 13 | CR | 0 | HoldShort | | (6) | 4 | -9 | -9 | 11 | 1.3,88 | 66 | | 13 | Nov/17 | 12 | 110.04 | 112.38 | 112.73(0.1) | 113.29(0.16) | 113.62(0.12) | 113.93 | 1.4 | | 10 | 25(1.9) | 50 | [5] | [13] | [-3] | 89 | 44 | CR | 0.4 | OpenShort | | (6) | 6 | -14 | 6 | 6 | 1.7,96 | 66 | | 14 | Nov/17 | 11 | 110.04 | 112.38 | 112.62(0.08) | 113.11(0.13) | 113.48(0.26) | 114.23 | 1.5 | | 10 | 23(3.8) | 50 | [4] | [20] | [13] | 104 | 125 | UT | 1.1 | HoldLong | | (7) | 14 | 26 | 6 | 20 | 2.4,94 | 66 | | 15 | Nov/17 | 10 | 110.04 | 112.38 | 112.53(0.06) | 112.96(0.12) | 113.19(0.17) | 113.68 | 1.3 | | 10 | 20(2.2) | 50 | [3] | [14] | [13] | 97 | 84 | UT | 0.9 | OpenLong | | (3) | 9 | 32 | 6 | 17 | 2.1,94 | 66 | | | | |
| 16 | Nov/17 | 9 | 110.04 | 112.38 | 112.46(0.03) | 112.83(0.1) | 112.99(-0.03) | 113.01 | 1 | | 10 | 17(0.5) | 40 | [2] | [3] | [-4] | 72 | 14 | CR | 0 | HoldShort? | | (2) | -2 | -13 | 5 | -5 | 1.1,94 | 66 | | 17 | Nov/16 | 15 | 109.79 | 112.05 | 112.43(0.05) | 112.72(0.13) | 113.02(0.05) | 113.28 | 1.3 | | 11 | 17(0.7) | 50 | [3] | [9] | [3] | 87 | 44 | UT | 0.5 | HoldLong? | | (3) | 3 | 3 | 7 | 4 | 1.8,92 | 60 | | 18 | Nov/16 | 14 | 109.79 | 112.05 | 112.37(0.02) | 112.57(0.07) | 112.96(0.19) | 113.21 | 1.2 | | 11 | 16(1.4) | 50 | [1] | [15] | [9] | 80 | 97 | UT | 0.6 | OpenLong | | (2) | 10 | 22 | -2 | 20 | 1.9,82 | 60 | | 19 | Nov/16 | 13 | 109.79 | 112.05 | 112.35(0.02) | 112.49(0.02) | 112.75(0.02) | 112.76 | 1.1 | | 11 | 15(0.4) | 50 | [1] | [4] | [1] | 57 | 25 | UT | 0 | OpenLong | | (0) | 1 | 2 | -8 | 16 | 1,82 | 60 | | 20 | Nov/16 | 12 | 109.79 | 112.05 | 112.33(0.01) | 112.47(0.02) | 112.73(0.06) | 112.71 | 1.1 | | 11 | 14(0.2) | 50 | [1] | [6] | [-3] | 65 | 35 | CR | -0.1 | HoldShort | | (1) | 3 | -21 | 18 | 7 | 1,90 | 60 | | | | |
| 21 | Nov/16 | 11 | 109.79 | 112.05 | 112.32(0.03) | 112.44(0.13) | 112.66(0.22) | 113.14 | 1.2 | | 11 | 14(1.6) | 50 | [2] | [18] | [6] | 85 | 94 | UT | 1.2 | OpenLong | | (2) | 12 | 7 | 12 | 18 | 2.1,82 | 60 | | 22 | Nov/16 | 10 | 109.79 | 112.05 | 112.29(0.03) | 112.3(0.11) | 112.42(0.21) | 112.99 | 1.2 | | 11 | 13(1.2) | 50 | [2] | [17] | [21] | 81 | 82 | UT | 1.6 | OpenLong | | (1) | 11 | 43 | 29 | 20 | 2,81 | 60 | | 23 | Nov/16 | 9 | 109.79 | 112.05 | 112.29(0) | 112.17(0.04) | 112.18(-0.04) | 112.12 | 0.8 | | 11 | 11(-0.3) | 40 | [0] | [2] | [-8] | 10 | -19 | CR | -0.2 | HoldShort? | | (-1) | -2 | -28 | 14 | -12 | -0.4,70 | 60 | | 24 | Nov/13 | 15 | 109.49 | 111.45 | 112.25(0.01) | 112.13(0.03) | 112.23(0.02) | 112.69 | 1.2 | | 9 | 12(-2.6) | 50 | [1] | [5] | [11] | 49 | 35 | UT | 1.4 | OpenLong? | | (2) | 1 | 15 | 19 | 20 | 1.4,64 | 58 | | 25 | Nov/13 | 14 | 109.49 | 111.45 | 112.24(0.05) | 112.13(0) | 112.2(-0.02) | 112.38 | 1.1 | | 9 | 14(-3.2) | 50 | [3] | [2] | [7] | -5 | -43 | UT | 0.5 | OpenLong | | (-1) | -1 | 24 | -14 | 14 | 0.4,35 | 58 | | | | |
| 26 | Nov/13 | 13 | 109.49 | 111.45 | 112.19(0.05) | 112.1(-0.03) | 112.22(0.04) | 111.9 | 0.9 | | 9 | 17(-5.7) | 50 | [3] | [5] | [-2] | -31 | -68 | CR | -0.7 | HoldShort | | (2) | 2 | 4 | -21 | -3 | -0.6,34 | 58 | | 27 | Nov/13 | 12 | 109.49 | 111.45 | 112.14(0.07) | 112.14(-0.03) | 112.18(0.01) | 111.81 | 0.9 | | 9 | 23(-3.3) | 50 | [4] | [3] | [-11] | -7 | -94 | CR | -0.6 | HoldShort | | (2) | 1 | -26 | -8 | -13 | -0.5,56 | 58 | | 28 | Nov/13 | 11 | 109.49 | 111.45 | 112.06(0.08) | 112.18(-0.03) | 112.16(0.11) | 112.35 | 1.1 | | 9 | 26(-5.4) | 50 | [4] | [9] | [1] | 37 | -21 | UT | 0.3 | OpenLong | | (6) | 6 | -11 | 17 | 16 | 0.4,77 | 58 | | 29 | Nov/13 | 10 | 109.49 | 111.45 | 111.97(0.13) | 112.21(0.01) | 112.03(0.04) | 112.58 | 1.2 | | 9 | 32(-4.1) | 50 | [7] | [7] | [5] | 32 | -65 | UT | 0.7 | OpenLong | | (6) | 2 | 5 | 6 | 20 | 0.7,64 | 58 | | 30 | Nov/13 | 9 | 109.49 | 111.45 | 111.82(0.12) | 112.2(0.01) | 111.99(0.01) | 112.47 | 1.1 | | 9 | 36(-5) | 50 | [6] | [5] | [14] | 18 | -53 | UT | 0.5 | OpenLong? | | (7) | 1 | 40 | -3 | 15 | 0.7,50 | 58 | | | | |
| 31 | Nov/12 | 15 | 109.33 | 110.75 | 111.68(0.11) | 112.19(-0.08) | 111.98(-0.1) | 111.66 | 0.9 | | 8 | 41(-2.1) | 50 | [6] | [-3] | [-7] | -15 | -127 | DR | -0.3 | OpenShort? | | (5) | -5 | -5 | -24 | -18 | -0,35 | 59 | | 32 | Nov/12 | 14 | 109.33 | 110.75 | 111.56(0.06) | 112.28(-0.05) | 112.1(-0.08) | 111.76 | 0.9 | | 8 | 43(-0.9) | 50 | [3] | [-2] | [-4] | 15 | -56 | DR | -0.3 | OpenShort | | (7) | -4 | 3 | -15 | -20 | 0.2,60 | 59 | | 33 | Nov/12 | 13 | 109.33 | 110.75 | 111.49(0.06) | 112.33(-0.03) | 112.19(-0.18) | 111.7 | 0.9 | | 8 | 44(-1.1) | 25 | [3] | [-7] | [-16] | 28 | -80 | DR | -0.4 | OpenShort | | (3) | -9 | -33 | -12 | -20 | 0.2,73 | 59 | | 34 | Nov/12 | 12 | 109.33 | 110.75 | 111.43(0.1) | 112.36(-0.03) | 112.39(-0.01) | 112.37 | 1.2 | | 8 | 45(-0.1) | 50 | [5] | [3] | [-1] | 57 | -16 | CR | -0 | HoldShort | | (5) | -1 | -2 | -3 | 7 | 0.8,87 | 59 | | 35 | Nov/12 | 11 | 109.33 | 110.75 | 111.32(0.1) | 112.39(0.1) | 112.4(-0.01) | 112.41 | 1.2 | | 8 | 45(-1) | 50 | [5] | [6] | [-0] | 59 | 3 | UT | 0 | OpenLong | | (6) | -1 | 7 | -7 | -20 | 0.9,86 | 59 | | | | |
| 36 | Nov/12 | 10 | 109.33 | 110.75 | 111.21(0.12) | 112.28(0.12) | 112.41(-0.05) | 112.26 | 1.1 | | 8 | 46(-3) | 50 | [6] | [5] | [-2] | 63 | -37 | CR | -0.1 | HoldShort | | (5) | -3 | 2 | -4 | -20 | 0.9,90 | 59 | | 37 | Nov/12 | 9 | 109.33 | 110.75 | 111.07(0.15) | 112.14(0.17) | 112.46(-0.01) | 112.22 | 1.1 | | 8 | 49(-2.5) | 50 | [8] | [9] | [-11] | 66 | -44 | CR | -0.2 | HoldShort? | | (8) | -1 | -24 | -1 | -20 | 0.9,93 | 59 | | 38 | Nov/11 | 15 | 109.09 | 110.1 | 110.9(0.19) | 111.95(0.21) | 112.47(0.12) | 112.72 | 1.5 | | 7 | 52(-7.4) | 50 | [10] | [17] | [6] | 81 | 9 | UT | 0.2 | HoldLong? | | (10) | 6 | 15 | 6 | 5 | 1.4,96 | 56 | | 39 | Nov/11 | 14 | 109.09 | 110.1 | 110.69(-0.09) | 111.72(0.24) | 112.33(-0.04) | 112.42 | 1.3 | | 7 | 59(-6.9) | -10 | [-5] | [6] | [1] | 75 | 236 | UR | 0.1 | SmallShort | | (10) | -2 | 1 | 5 | -5 | 1.2,95 | 56 | | 40 | Nov/11 | 13 | 109.09 | 110.1 | 110.79(-0.1) | 111.45(0.25) | 112.38(0.21) | 112.41 | 1.3 | | 7 | 66(-6.4) | -0 | [-5] | [19] | [-0] | 68 | 294 | RG | 0 | Wait | | (-6) | 11 | -7 | 11 | 4 | 1,93 | 56 | | | | |
| 41 | Nov/11 | 12 | 109.09 | 110.1 | 110.9(-0.1) | 111.17(0.3) | 112.15(0.29) | 112.54 | 1.4 | | 7 | 72(-4.7) | 15 | [-5] | [24] | [8] | 63 | 314 | UR | 0.2 | SmallShort | | (-5) | 15 | 13 | 12 | 20 | 0.9,90 | 56 | | 42 | Nov/11 | 11 | 109.09 | 110.1 | 111.01(-0.1) | 110.83(0.16) | 111.82(0.36) | 112.27 | 1.3 | | 7 | 77(-5.5) | 25 | [-5] | [24] | [12] | 59 | 290 | UR | 0.2 | SmallShort | | (-7) | 19 | 13 | 18 | 20 | 0.7,91 | 56 | | 43 | Nov/11 | 10 | 109.09 | 110.1 | 111.12(-0.12) | 110.65(0.14) | 111.42(0.28) | 112.01 | 1.2 | | 7 | 83(-4) | 0 | [-6] | [19] | [-3] | 36 | 262 | RG | 0.3 | Wait | | (-7) | 15 | -31 | 20 | 20 | 0.4,76 | 56 | | 44 | Nov/11 | 9 | 109.09 | 110.1 | 111.26(-0.08) | 110.49(0.22) | 111.11(0.53) | 112.65 | 1.4 | | 7 | 87(-1.8) | 50 | [-4] | [35] | [34] | 27 | 322 | UR | 0.7 | SmallShort? | | (-6) | 28 | 69 | 22 | 20 | 0.6,62 | 56 | | 45 | Nov/10 | 15 | 108.83 | 109.48 | 111.35(-0.11) | 110.25(0.09) | 110.53(0.3) | 111.26 | 1 | | 4 | 88(-7.5) | 25 | [-6] | [18] | [12] | 5 | 165 | UR | 0.3 | SmallShort? | | (-8) | 16 | 16 | 16 | 20 | -0,55 | 60 | | | | |
| 46 | Nov/10 | 14 | 108.83 | 109.48 | 111.47(-0.13) | 110.15(0.13) | 110.2(0.32) | 110.93 | 0.9 | | 4 | 96(-2.3) | 35 | [-7] | [19] | [15] | -23 | 150 | UR | 0.3 | SmallShort | | (-7) | 17 | 34 | 12 | 20 | -0.2,32 | 60 | | 47 | Nov/10 | 13 | 108.83 | 109.48 | 111.62(-0.17) | 110.01(0.14) | 109.85(-0.03) | 110.25 | 0.6 | | 4 | 98(-0.4) | -10 | [-9] | [1] | [-4] | -39 | 35 | RG | 0.2 | Wait | | (-9) | -2 | -10 | 7 | -16 | -0.6,26 | 60 | | 48 | Nov/10 | 12 | 108.83 | 109.48 | 111.81(-0.14) | 109.85(0.17) | 109.89(0.01) | 110.46 | 0.7 | | 4 | 99(0.3) | 20 | [-7] | [4] | [10] | -43 | 15 | UR | 0.2 | SmallShort | | (-9) | 1 | 36 | -14 | 2 | -0.6,22 | 60 | | 49 | Nov/10 | 11 | 108.83 | 109.48 | 111.97(-0.15) | 109.67(-0.42) | 109.88(-0.08) | 109.75 | 0.4 | | 4 | 98(0.6) | -0 | [-8] | [-16] | [6] | -60 | -76 | RG | -0.1 | Wait | | (-10) | -4 | 5 | -20 | 20 | -1,15 | 60 | | 50 | Nov/10 | 10 | 108.83 | 109.48 | 112.13(-0.21) | 110.13(-0.45) | 109.97(-0.11) | 109.64 | 0.3 | | 4 | 98(1.9) | -10 | [-11] | [-19] | [10] | -59 | -47 | DP | -0.1 | OpenShort | | (-9) | -6 | 26 | -20 | 20 | -1.1,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|