Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $231.1300      One month high (close): $244.2400

BDX Daily Change: -0.24%   Daily StdDev 1.47%   BDX EMA_5_Trend: -0.61%   10Minute StdDev: $0

Latest Price :  $232.9(-0.24%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -4.46%(56%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1913   238.25  239.4  238.26(-0.21 234.68(-0.15 233.71(-0.09233.67-1.2    -1102(1.3)-50[-14][-16][0]-7634DT-0OpenShort    (-11)-6-261-1.1,256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.68(hourly_sma_10 0.43%)   238.25(daily_ema_20 1.96%)   238.26(hourly_sma_20 1.96%)   239.4(daily_ema_10 2.45%)  
 
2Nov/1912   238.25  239.4  238.77(-0.19 235.04(-0.21 233.92(-0.14233.76-1.1    -1100(2.7)-50[-13][-21][2]-82-26DP-0OpenShort    (-13)-10437-1.3,156
3Nov/1911   238.25  239.4  239.22(-0.19 235.54(-0.36 234.26(-0.14233.6-1.2    -198(3.2)-50[-13][-26][3]-88-46DP-0.2OpenShort    (-11)-102217-1.5,056
4Nov/1910   238.25  239.4  239.67(-0.21 236.4(-0.36 234.58(-0.23233.5-1.2    -195(4.9)-50[-14][-32][-5]-93-78DT-0.3OpenShort    (-11)-16-131-10-1.7,056
5Nov/199   238.25  239.4  240.18(-0.2 237.25(-0.36 235.12(-0.23234.04-1.1    -190(5.7)-50[-14][-32][-6]-92-90DT-0.3OpenShort?    (-12)-16-165-18-1.7,156
 
6Nov/1815   238.68  239.7  240.67(-0.19 238.1(-0.37 235.65(-0.22234.7-1.1    184(3.3)-50[-13][-32][-7]-94-89DT-0.3OpenShort?    (-11)-15-185-20-1.8,155
7Nov/1814   238.68  239.7  241.13(-0.16 238.98(-0.33 236.17(-0.28235.44-0.9    181(7)-50[-11][-34][0]-97-131DT-0.2OpenShort    (-11)-1968-20-1.9,155
8Nov/1813   238.68  239.7  241.52(-0.17 239.78(-0.33 236.82(-0.58235.21-0.9    174(10.4)-50[-12][-54][-12]-108-230DT-0.6HoldShort    (-10)-40-257-20-2.3,055
9Nov/1812   238.68  239.7  241.92(-0.13 240.58(-0.28 238.21(-0.48236.22-0.7    163(9.9)-50[-9][-45][-8]-110-229DT-0.8HoldShort    (-9)-33-119-20-2.4,055
10Nov/1811   238.68  239.7  242.24(-0.11 241.25(-0.24 239.37(-0.49236.69-0.5    153(11.3)-50[-8][-44][-14]-120-244DT-1.3HoldShort    (-7)-33-14-17-20-2.8,055
 
11Nov/1810   238.68  239.7  242.52(-0.11 241.83(-0.27 240.55(-0.52237.27-0.4    142(12.5)-50[-8][-47][-23]-130-244DT-2.1HoldShort    (-6)-35-35-29-20-3.3,355
12Nov/189   238.68  239.7  242.78(-0.05 242.49(-0.17 241.8(-0.38238.720    130(8.5)-40[-3][-33][-40]-137-224DT-2.8HoldShort?    (-5)-26-81-44-20-3.6,355
13Nov/1715   238.86  240.14  242.91(0.03 242.9(-0.02 242.73(-0.09242.160.9    521(-6.3)30[2][-5][-6]-68-91DR-0.7OpenShort?    (1)-63-36-15-0.9,561
14Nov/1714   238.86  240.14  242.84(0.04 242.95(-0.07 242.95(-0.07242.010.9    527(-3.8)30[3][-6][-10]-42-100DR-0.9OpenShort    (1)-5-13-27-14-0.8,2861
15Nov/1713   238.86  240.14  242.74(0.05 243.11(-0.05 242.95(0) 242.571    531(-3.1)25[4][0][-10]-6-71DR-0.5OpenShort    (3)0-22-13-3-0.2,4961
 
16Nov/1712   238.86  240.14  242.62(0.07 243.24(-0.02 243.11(-0.03243.511.3    534(0.2)40[5][-0][2]41-54UT0.3OpenLong    (4)-231100.7,7361
17Nov/1711   238.86  240.14  242.45(0.04 243.24(0)  243.18(0.04243.381.2    534(0.4)30[3][5][1]403UT0.2OpenLong    (4)32320.8,7061
18Nov/1710   238.86  240.14  242.36(0.01 243.24(0)  243.08(0.06243.281.2    534(0.4)20[1][5][1]3447UT0.2OpenLong    (2)49-1000.8,6461
19Nov/179   238.86  240.14  242.36(0)  243.27(0.02 242.94(-0.07242.881.1    533(0)25[0][-3][2]38-1RG-0Wait?    (0)-59-1-140.5,7561
20Nov/1615   238.55  239.66  242.32(0.02 243.23(0.01 243.1(-0.11242.521.1    533(-1.4)5[1][-5][-13]31-48DR-0.5OpenShort?    (-0)-8-31-5-200.2,7646
 
21Nov/1614   238.55  239.66  242.28(0.01 243.21(0.06 243.1(-0) 243.831.5    535(1)30[1][4][7]6348UT0.4OpenLong    (3)-023-561.3,8046
22Nov/1613   238.55  239.66  242.28(-0)  243.06(0.06 243.38(-0.04242.871.2    534(0.2)20[-0][1][-2]4218CR-0.4HoldShort    (-1)-37-15-180.5,7946
23Nov/1612   238.55  239.66  242.28(0)  242.91(0.07 243.47(-0.05242.591.1    533(0)5[0][1][-13]45-6CR-0.7HoldShort    (-1)-4-25-15-200.3,8746
24Nov/1611   238.55  239.66  242.26(0.03 242.74(0.16 243.59(0.1243.671.4    533(1.2)35[2][15][-2]7853CR0.1OpenShort    (1)7-51-51.2,9846
25Nov/1610   238.55  239.66  242.18(0.04 242.36(0.15 243.36(0.13243.881.5    532(1.8)45[3][17][2]8861UT0.5OpenLong    (2)918111.5,10046
 
26Nov/169   238.55  239.66  242.08(0.04 241.99(0.15 243.04(0.12243.851.5    530(2.2)50[3][16][8]8958UT0.8OpenLong?    (2)91116201.6,9946
27Nov/1315   238.27  238.89  241.99(0.03 241.62(0.08 242.75(0.17243.361.5    428(-1.3)50[2][18][7]7576UT0.6HoldLong?    (2)12317201.4,9050
28Nov/1314   238.27  238.89  241.92(0.06 241.44(0.02 242.34(0.19243.211.4    430(1)50[4][17][12]6334UT0.9OpenLong    (2)131716201.3,8050
29Nov/1313   238.27  238.89  241.78(0.03 241.44(-0)  241.88(0.21242.481.2    429(-0.2)50[2][17][8]4058UT0.6OpenLong    (3)15425200.7,7250
30Nov/1312   238.27  238.89  241.7(0.03 241.41(0.02 241.37(0.18242.311.2    429(0.2)50[2][16][6]2547UT1OpenLong    (2)13-228200.6,6050
 
31Nov/1311   238.27  238.89  241.62(0.02 241.36(-0.04 240.93(0.19242.411.2    429(0.2)50[1][14][18]1663UT1.5OpenLong    (2)132635200.8,4650
32Nov/1310   238.27  238.89  241.57(0.01 241.45(-0.07 240.48(-0.02241.310.9    428(-0.3)35[1][-1][7]-36-29RG0.9SmallShort    (0)-1101311-0.3,2250
33Nov/139   238.27  238.89  241.57(0)  241.63(-0.07 240.53(-0.16240.880.8    429(-0.2)35[0][-11][6]-59-79RG0.4Wait?    (-0)-1122-5-9-0.7,950
34Nov/1215   237.96  237.75  241.55(-0.02 241.79(-0.08 240.92(-0.22239.950.6    229(0.1)-15[-1][-17][-10]-90-112DT-1HoldShort?    (-1)-15-4-33-20-1.6,049
35Nov/1214   237.96  237.75  241.59(-0.05 241.99(-0.08 241.45(-0.14240.120.6    229(-4.8)-20[-3][-12][-9]-74-43DT-1.4OpenShort    (-1)-10-1-34-20-1.5,1449
 
36Nov/1213   237.96  237.75  241.72(-0.1 242.17(-0.08 241.78(-0.26240.170.7    234(-6.8)-50[-7][-21][-18]-44-18DT-1.4OpenShort    (-3)-18-33-25-20-1.4,4149
37Nov/1212   237.96  237.75  241.95(-0.09 242.36(-0.02 242.42(-0.12241.551.1    240(-2)-50[-6][-9][-11]952DT-0.6OpenShort    (-4)-8-29-1-18-0.3,6649
38Nov/1211   237.96  237.75  242.17(-0.03 242.4(0.1 242.72(0.02242.81.4    242(-0.1)5[-2][6][0]2874RG0.1Wait    (-4)15-2-100.4,6849
39Nov/1210   237.96  237.75  242.17(-0)  242.15(0.06 242.66(0.06242.611.4    242(-0.1)30[-0][8][7]3227UR-0SmallShort    (-2)4195-00.3,7449
40Nov/129   237.96  237.75  242.26(-0.02 241.99(0.04 242.53(-0.01241.791.1    243(0.1)-15[-1][2][-13]121RG-0.5Wait?    (-1)-1-376-14-0.3,6949
 
41Nov/1115   237.7  236.99  242.32(0.02 241.89(0.09 242.56(0.11243.361.7    242(-12)30[1][13][7]3549UT0.6OpenLong?    (1)8718200.7,6751
42Nov/1114   237.7  236.99  242.27(0.13 241.68(0.08 242.29(0.08243.041.6    254(-3.4)50[9][12][7]16-103UT0.4OpenLong    (1)61210200.4,5651
43Nov/1113   237.7  236.99  241.95(0.08 241.48(0.07 242.09(0.18242.521.4    258(-1.6)50[6][18][6]-7-22UT0.2OpenLong    (7)12141170.3,3651
44Nov/1112   237.7  236.99  241.76(0.05 241.3(0.05 241.64(0.07241.921.2    259(-5.3)35[3][9][-1]-18-29CR0.1HoldShort    (4)5-1-570.1,3051
45Nov/1111   237.7  236.99  241.63(0.09 241.19(-0.03 241.46(0.1241.971.3    265(-3.7)50[6][9][3]-15-69UT0.2OpenLong    (3)7-14200.2,3051
 
46Nov/1110   237.7  236.99  241.41(0.09 241.27(-0.12 241.21(0.05241.991.3    268(-0.8)50[6][3][3]-11-75UT0.3OpenLong    (6)3-1-3200.2,3451
47Nov/119   237.7  236.99  241.2(0.05 241.55(-0.16 241.08(0.09242.021.3    269(-5.2)45[3][3][17]-3-3UT0.4OpenLong?    (5)641-1200.3,4051
48Nov/1015   237.22  236.2  241.07(0.08 241.94(-0.16 240.87(-0.04240.311    -174(-14.6)20[6][-7][-8]-27-138DR-0.2OpenShort?    (1)-3-17-9-12-0.3,3155
49Nov/1014   237.22  236.2  240.88(0.12 242.34(-0.08 240.96(0.02241.011.2    -189(-3.7)40[8][0][0]-2-130UT0OpenLong    (6)16-1-200,4855
50Nov/1013   237.22  236.2  240.59(0.09 242.53(-0.09 240.91(-0.17240.741.1    -193(-3.8)5[6][-14][-7]1-153DR-0.1OpenShort    (7)-12-140-200.1,4855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA