|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $82.3600
BAX Daily Change: -1.91% Daily StdDev 1.44% BAX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $78.88(-1.91%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 79.66 | 80.74 | 80.39(-0.12) | 80.25(-0.29) | 79.64(-0.48) | 78.69 | -0.6 | | 5 | 33(8.2) | -40 | [-8] | [-45] | [-25] | -124 | -210 | DT | -1.7 | HoldShort | | (-8) | -33 | -53 | -11 | -20 | -3,1 | 56 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -3.65%(60%)
Daily Trend: %
Up Forces: 80.74(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 79.66(daily_ema_20 1.23%) 80.25(weak_hourly_sma_10 1.98%) 80.39(weak_hourly_sma_20 2.16%)
|
| | | 2 | Nov/19 | 11 | 79.66 | 80.74 | 80.49(-0.08) | 80.48(-0.16) | 80.02(-0.33) | 79.3 | -0.2 | | 5 | 25(3.2) | -30 | [-6] | [-30] | [-25] | -119 | -151 | DT | -1.7 | HoldShort | | (-6) | -23 | -41 | -36 | -20 | -2.8,1 | 56 | | 3 | Nov/19 | 10 | 79.66 | 80.74 | 80.56(-0.09) | 80.61(-0.09) | 80.28(-0.26) | 79.77 | 0.1 | | 5 | 22(2) | -25 | [-6] | [-23] | [-6] | -86 | -74 | DT | -1.4 | OpenShort | | (-4) | -18 | 6 | -25 | -20 | -2.1,17 | 56 | | 4 | Nov/19 | 9 | 79.66 | 80.74 | 80.63(-0.09) | 80.68(-0.1) | 80.49(-0.36) | 79.71 | 0 | | 5 | 20(-0.3) | -30 | [-6] | [-30] | [-39] | -90 | -109 | DT | -2.3 | HoldShort? | | (-7) | -25 | -85 | -30 | -20 | -2.7,28 | 56 | | 5 | Nov/18 | 15 | 79.78 | 80.68 | 80.7(-0.07) | 80.76(0.03) | 80.78(-0.11) | 80.7 | 0.5 | | 6 | 20(-9.4) | -5 | [-5] | [-5] | [-1] | -11 | 44 | RG | -0.2 | Wait? | | (-1) | -8 | 5 | -11 | -4 | 0,39 | 59 | | | | |
| 6 | Nov/18 | 14 | 79.78 | 80.68 | 80.75(-0.13) | 80.74(0.02) | 80.87(-0.09) | 80.64 | 0.5 | | 6 | 29(-5.1) | -25 | [-9] | [-5] | [-2] | -11 | 99 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -14 | -12 | -0.2,44 | 59 | | 7 | Nov/18 | 13 | 79.78 | 80.68 | 80.85(-0.11) | 80.73(0.04) | 80.94(0.01) | 80.6 | 0.5 | | 6 | 34(-2.1) | -20 | [-8] | [3] | [-8] | -1 | 85 | RG | -0.6 | Wait | | (-10) | 1 | -19 | 0 | -17 | -0.4,59 | 59 | | 8 | Nov/18 | 12 | 79.78 | 80.68 | 80.94(-0.08) | 80.7(0.04) | 80.93(0.07) | 80.82 | 0.6 | | 6 | 36(-1.7) | -5 | [-6] | [7] | [-7] | 21 | 89 | RG | -0.2 | Wait | | (-7) | 5 | -28 | 15 | -2 | -0.2,76 | 59 | | 9 | Nov/18 | 11 | 79.78 | 80.68 | 81(-0.05) | 80.66(0.08) | 80.87(0.17) | 81.15 | 0.8 | | 6 | 38(-3.3) | 40 | [-4] | [16] | [8] | 32 | 114 | UR | 0.4 | SmallShort | | (-3) | 12 | 1 | 30 | 20 | 0.2,77 | 59 | | 10 | Nov/18 | 10 | 79.78 | 80.68 | 81.04(-0.08) | 80.6(0.08) | 80.73(0.15) | 81.14 | 0.8 | | 6 | 41(-2.2) | 30 | [-6] | [14] | [10] | -1 | 129 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 21 | 20 | 0.1,47 | 59 | | | | |
| 11 | Nov/18 | 9 | 79.78 | 80.68 | 81.1(-0.08) | 80.53(0.05) | 80.61(0.12) | 81 | 0.7 | | 6 | 44(-1.1) | 40 | [-6] | [11] | [17] | -24 | 102 | UR | 0.5 | SmallShort? | | (-6) | 8 | 38 | 14 | 20 | -0.1,29 | 59 | | 12 | Nov/17 | 15 | 79.83 | 80.25 | 81.17(-0.09) | 80.49(-0.02) | 80.51(0.06) | 80.56 | 0.4 | | 4 | 45(1.2) | 5 | [-6] | [4] | [3] | -59 | 27 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | 11 | -0.8,11 | 59 | | 13 | Nov/17 | 14 | 79.83 | 80.25 | 81.24(-0.05) | 80.51(-0.09) | 80.51(0) | 80.51 | 0.4 | | 4 | 44(0.4) | 15 | [-4] | [-2] | [3] | -65 | -39 | RG | 0.1 | Wait | | (-7) | 0 | 3 | 4 | 17 | -0.9,8 | 59 | | 14 | Nov/17 | 13 | 79.83 | 80.25 | 81.28(-0.08) | 80.58(-0.08) | 80.51(-0) | 80.47 | 0.4 | | 4 | 43(1) | 0 | [-6] | [-2] | [1] | -67 | -19 | RG | 0 | Wait | | (-3) | 0 | -3 | 8 | 6 | -1,8 | 59 | | 15 | Nov/17 | 12 | 79.83 | 80.25 | 81.35(-0.08) | 80.65(-0.15) | 80.51(0) | 80.5 | 0.4 | | 4 | 42(1.3) | -5 | [-6] | [-5] | [2] | -72 | -19 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 6 | 19 | -1.1,6 | 59 | | | | |
| 16 | Nov/17 | 11 | 79.83 | 80.25 | 81.41(-0.07) | 80.77(-0.26) | 80.46(-0.01) | 80.52 | 0.4 | | 4 | 41(1.4) | 10 | [-5] | [-9] | [9] | -77 | -42 | RG | 0.1 | Wait | | (-6) | -1 | 17 | 6 | 20 | -1.2,3 | 59 | | 17 | Nov/17 | 10 | 79.83 | 80.25 | 81.47(-0.08) | 80.98(-0.25) | 80.47(-0.1) | 80.32 | 0.3 | | 4 | 39(2.6) | -10 | [-6] | [-15] | [-5] | -90 | -84 | DT | -0.2 | OpenShort | | (-6) | -7 | -14 | 3 | -5 | -1.6,0 | 59 | | 18 | Nov/17 | 9 | 79.83 | 80.25 | 81.54(-0.08) | 81.18(-0.19) | 80.55(-0.2) | 80.48 | 0.4 | | 4 | 37(2.1) | -5 | [-6] | [-20] | [-2] | -90 | -100 | RG | -0.1 | Wait? | | (-5) | -14 | -1 | 0 | -20 | -1.6,0 | 59 | | 19 | Nov/16 | 15 | 79.84 | 79.92 | 81.6(-0.05) | 81.34(-0.18) | 80.71(-0.15) | 80.49 | 0.4 | | 1 | 35(1.2) | -5 | [-4] | [-16] | [-3] | -95 | -127 | RG | -0.3 | Wait? | | (-6) | -10 | 0 | -3 | -20 | -1.8,0 | 50 | | 20 | Nov/16 | 14 | 79.84 | 79.92 | 81.64(-0.01) | 81.48(-0.24) | 80.83(-0.31) | 80.49 | 0.4 | | 1 | 34(0.4) | -10 | [-1] | [-29] | [-8] | -98 | -208 | DT | -0.6 | HoldShort | | (-3) | -22 | -7 | -17 | -20 | -1.9,0 | 50 | | | | |
| 21 | Nov/16 | 13 | 79.84 | 79.92 | 81.64(-0) | 81.68(-0.2) | 81.08(-0.5) | 80.57 | 0.4 | | 1 | 33(1) | -20 | [0] | [-40] | [-11] | -90 | -256 | DR | -0.8 | HoldShort | | (-1) | -35 | -12 | -20 | -20 | -1.8,5 | 50 | | 22 | Nov/16 | 12 | 79.84 | 79.92 | 81.65(-0.01) | 81.85(-0.15) | 81.48(-0.41) | 80.71 | 0.5 | | 1 | 32(1.5) | -35 | [-1] | [-32] | [-29] | -85 | -213 | DT | -1.3 | OpenShort | | (1) | -29 | -51 | -39 | -20 | -1.6,5 | 50 | | 23 | Nov/16 | 11 | 79.84 | 79.92 | 81.66(0.01) | 81.85(-0) | 81.82(-0.17) | 81.31 | 0.8 | | 1 | 31(0.3) | 10 | [1] | [-10] | [-5] | -47 | -94 | DR | -0.9 | OpenShort | | (1) | -12 | 19 | -44 | -20 | -0.6,18 | 50 | | 24 | Nov/16 | 10 | 79.84 | 79.92 | 81.65(-0.04) | 81.97(-0.1) | 81.96(-0.22) | 81.08 | 0.7 | | 1 | 30(0.5) | -45 | [-3] | [-18] | [-28] | -29 | -85 | DT | -1.6 | OpenShort | | (0) | -15 | -55 | -34 | -20 | -1,46 | 50 | | 25 | Nov/16 | 9 | 79.84 | 79.92 | 81.68(0.02) | 82.05(-0.01) | 82.14(-0.16) | 81.73 | 1 | | 1 | 30(0) | -35 | [1] | [-10] | [-28] | 31 | -51 | DR | -0.8 | OpenShort? | | (0) | -11 | -72 | -10 | -20 | 0.1,78 | 50 | | | | |
| 26 | Nov/13 | 15 | 79.83 | 79.69 | 81.66(0.06) | 82.05(0.11) | 82.27(0.08) | 82.6 | 1.5 | | 2 | 30(2.9) | 50 | [4] | [14] | [9] | 86 | 79 | UT | 0.6 | OpenLong? | | (6) | 6 | 19 | 7 | 18 | 1.7,93 | 56 | | 27 | Nov/13 | 14 | 79.83 | 79.69 | 81.61(0.05) | 81.96(0.09) | 82.21(0.1) | 82.38 | 1.4 | | 2 | 27(1.6) | 45 | [4] | [14] | [10] | 73 | 64 | UT | 0.3 | OpenLong | | (3) | 7 | 30 | -9 | 20 | 1.5,85 | 56 | | 28 | Nov/13 | 13 | 79.83 | 79.69 | 81.57(0.03) | 81.89(0.02) | 82.13(0.18) | 82.03 | 1.2 | | 2 | 25(0.5) | 25 | [2] | [17] | [1] | 60 | 76 | UT | -0.2 | OpenLong | | (1) | 13 | 6 | -7 | 2 | 1,85 | 56 | | 29 | Nov/13 | 12 | 79.83 | 79.69 | 81.54(0.04) | 81.87(0.1) | 81.98(0.02) | 81.96 | 1.1 | | 2 | 25(0.5) | -5 | [3] | [9] | [-13] | 65 | 14 | CR | -0 | HoldShort | | (3) | 1 | -37 | -1 | -11 | 0.9,92 | 56 | | 30 | Nov/13 | 11 | 79.83 | 79.69 | 81.51(0.05) | 81.79(0.2) | 81.96(0.15) | 82.4 | 1.4 | | 2 | 24(1.9) | 50 | [4] | [22] | [8] | 100 | 97 | UT | 1 | HoldLong | | (5) | 11 | 11 | 23 | 7 | 2,100 | 56 | | | | |
| 31 | Nov/13 | 10 | 79.83 | 79.69 | 81.47(0.08) | 81.62(0.2) | 81.84(0.16) | 82.27 | 1.3 | | 2 | 22(-0.8) | 50 | [6] | [23] | [9] | 82 | 59 | UT | 1 | HoldLong | | (3) | 11 | 23 | 3 | 13 | 1.9,84 | 56 | | 32 | Nov/13 | 9 | 79.83 | 79.69 | 81.4(0.09) | 81.46(0.15) | 81.71(0.08) | 82 | 1.2 | | 2 | 23(-4.4) | 50 | [6] | [16] | [22] | 69 | -1 | UT | 0.7 | OpenLong? | | (5) | 6 | 62 | 3 | 15 | 1.4,84 | 56 | | 33 | Nov/12 | 15 | 79.78 | 79.2 | 81.32(0.08) | 81.34(0.01) | 81.65(-0.13) | 81.27 | 0.8 | | -1 | 28(-3.2) | -10 | [6] | [-5] | [-19] | 31 | -125 | DR | -0.7 | OpenShort? | | (3) | -9 | -51 | -7 | -6 | -0.1,83 | 50 | | 34 | Nov/12 | 14 | 79.78 | 79.2 | 81.25(-0.02) | 81.33(0.02) | 81.76(0.17) | 81.88 | 1.2 | | -1 | 31(-1.3) | 0 | [-1] | [15] | [8] | 72 | 144 | UR | 0.2 | SmallShort | | (10) | 12 | 9 | 7 | 20 | 1.2,92 | 50 | | 35 | Nov/12 | 13 | 79.78 | 79.2 | 81.27(-0.03) | 81.32(0.06) | 81.62(0.26) | 81.77 | 1.1 | | -1 | 32(-1.8) | 5 | [-2] | [22] | [8] | 61 | 156 | UR | 0.3 | SmallShort | | (-1) | 18 | 14 | 8 | 20 | 0.9,88 | 50 | | | | |
| 36 | Nov/12 | 12 | 79.78 | 79.2 | 81.29(-0.04) | 81.32(0) | 81.41(0.25) | 81.61 | 1 | | -1 | 34(-2) | 5 | [-3] | [19] | [4] | 53 | 144 | UR | 0.3 | SmallShort | | (-3) | 17 | -8 | 23 | 20 | 0.5,90 | 50 | | 37 | Nov/12 | 11 | 79.78 | 79.2 | 81.33(-0.04) | 81.27(0.02) | 81.21(0.22) | 81.7 | 1.1 | | -1 | 36(-0.8) | -10 | [-3] | [18] | [3] | 51 | 146 | UR | 0.8 | SmallShort | | (-3) | 15 | -12 | 29 | 20 | 0.6,86 | 50 | | 38 | Nov/12 | 10 | 79.78 | 79.2 | 81.36(-0.01) | 81.26(0.06) | 81.03(0.16) | 81.84 | 1.2 | | -1 | 37(-0.6) | 30 | [-1] | [16] | [26] | 38 | 111 | UR | 1.2 | SmallShort | | (-3) | 11 | 56 | 24 | 20 | 0.7,70 | 50 | | 39 | Nov/12 | 9 | 79.78 | 79.2 | 81.37(-0.06) | 81.21(-0.02) | 80.9(-0.14) | 81.18 | 0.8 | | -1 | 37(-1.8) | -15 | [-4] | [-9] | [13] | -15 | 6 | DP | 0.4 | OpenShort? | | (-3) | -10 | 39 | -2 | 5 | -0.3,43 | 50 | | 40 | Nov/11 | 15 | 79.71 | 78.82 | 81.42(-0.1) | 81.23(-0.1) | 81.01(-0.15) | 80.73 | 0.6 | | -4 | 39(-10.8) | -50 | [-7] | [-14] | [-1] | -36 | -18 | DT | -0.4 | OpenShort? | | (-6) | -10 | 12 | -15 | -20 | -1,39 | 47 | | | | |
| 41 | Nov/11 | 14 | 79.71 | 78.82 | 81.5(0.1) | 81.31(-0.05) | 81.13(-0.24) | 80.59 | 0.5 | | -4 | 50(-7.2) | -5 | [7] | [-15] | [-14] | -33 | -272 | DR | -0.6 | OpenShort | | (-8) | -17 | -21 | -20 | -20 | -1,42 | 47 | | 42 | Nov/11 | 13 | 79.71 | 78.82 | 81.42(0.11) | 81.35(0.05) | 81.33(-0.19) | 80.83 | 0.6 | | -4 | 57(-8.2) | 5 | [8] | [-8] | [-16] | -9 | -230 | DR | -0.5 | OpenShort | | (8) | -13 | -30 | -10 | -20 | -0.6,56 | 47 | | 43 | Nov/11 | 12 | 79.71 | 78.82 | 81.33(0.15) | 81.31(0.16) | 81.48(-0.06) | 81.19 | 0.9 | | -4 | 65(-9.4) | 10 | [11] | [6] | [-20] | 10 | -188 | CR | -0.3 | HoldShort | | (10) | -4 | -45 | -8 | -20 | -0.1,62 | 47 | | 44 | Nov/11 | 11 | 79.71 | 78.82 | 81.21(0.22) | 81.18(-0.05) | 81.53(0.1) | 81.72 | 1.2 | | -4 | 75(-7.2) | 50 | [15] | [11] | [15] | 26 | -139 | UT | 0.1 | OpenLong | | (14) | 7 | 33 | -3 | 20 | 0.4,66 | 47 | | 45 | Nov/11 | 10 | 79.71 | 78.82 | 81.03(0.19) | 81.22(-0.11) | 81.45(-0.05) | 81.33 | 0.9 | | -4 | 82(-6.4) | 30 | [13] | [-2] | [-5] | 22 | -166 | DR | -0.1 | OpenShort | | (14) | -4 | -20 | -5 | 20 | 0.2,67 | 47 | | | | |
| 46 | Nov/11 | 9 | 79.71 | 78.82 | 80.87(0.21) | 81.31(-0.09) | 81.49(0.14) | 81.57 | 1.1 | | -4 | 88(-5.5) | 40 | [15] | [12] | [3] | 34 | -88 | UT | 0.1 | OpenLong? | | (15) | 10 | -3 | 0 | 20 | 0.5,71 | 47 | | 47 | Nov/10 | 15 | 79.66 | 78.52 | 80.7(0.22) | 81.39(-0.09) | 81.38(0.3) | 81.6 | 1.1 | | -5 | 94(-5.7) | 40 | [15] | [23] | [8] | 34 | -38 | UT | 0.1 | OpenLong? | | (15) | 21 | 16 | 0 | 20 | 0.6,69 | 47 | | 48 | Nov/10 | 14 | 79.66 | 78.52 | 80.52(0.22) | 81.46(-0.09) | 81.14(0.39) | 81.41 | 1 | | -5 | 100(-4.2) | 50 | [15] | [29] | [5] | 36 | -15 | UT | 0.2 | OpenLong | | (15) | 27 | 7 | 12 | 12 | 0.5,73 | 47 | | 49 | Nov/10 | 13 | 79.66 | 78.52 | 80.35(0.23) | 81.53(-0.09) | 80.83(-0.2) | 81.33 | 1 | | -5 | 104(-6.3) | 5 | [16] | [-12] | [-4] | 34 | -164 | DR | 0.3 | OpenShort | | (15) | -14 | -18 | 11 | 4 | 0.5,71 | 47 | | 50 | Nov/10 | 12 | 79.66 | 78.52 | 80.17(0.29) | 81.61(-0.1) | 80.99(-0.18) | 81.54 | 1.1 | | -5 | 110(-5.6) | 30 | [20] | [-10] | [18] | 33 | -171 | RG | 0.3 | Wait | | (17) | -13 | 44 | 11 | 16 | 0.7,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|