|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.5200 One month high (close): $144.6700
AYX Daily Change: 2.75% Daily StdDev 5.35% AYX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $115.28(2.75%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 123.19 | 113.02 | 112.26(0.31) | 113.49(0.19) | 114.08(0.4) | 115.34 | -0.7 | | -16 | 16(0.1) | -10 | [6] | [8] | [9] | 90 | 41 | RG | 0.7 | Wait | | (5) | 8 | 6 | 9 | 20 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.02(daily_ema_10 -2.01%)
Support Levels: 113.49(weak_hourly_sma_10 -1.6%) 112.26(weak_hourly_sma_20 -2.67%)
Resistance Levels: 123.19(daily_ema_20 6.81%)
|
| | | 2 | Nov/19 | 11 | 123.19 | 113.02 | 111.91(0.28) | 113.27(0.17) | 113.62(0.32) | 114.91 | -0.7 | | -16 | 16(0.6) | -10 | [5] | [6] | [10] | 85 | 53 | RG | 0.7 | Wait | | (5) | 6 | 12 | 5 | 20 | 1.6,95 | 46 | | 3 | Nov/19 | 10 | 123.19 | 113.02 | 111.59(0.21) | 113.08(0.13) | 113.26(0.11) | 114.08 | -0.8 | | -16 | 15(0.6) | -30 | [4] | [1] | [9] | 77 | 21 | RG | 0.5 | Wait | | (5) | 2 | 17 | 1 | 20 | 1.4,92 | 46 | | 4 | Nov/19 | 9 | 123.19 | 113.02 | 111.36(0.14) | 112.93(0.13) | 113.13(0.01) | 112.94 | -0.9 | | -16 | 14(-0.2) | -40 | [3] | [-1] | [-4] | 63 | -12 | DR | -0.1 | OpenShort? | | (3) | 0 | -3 | -5 | -20 | 0.9,90 | 46 | | 5 | Nov/18 | 15 | 124.23 | 115.62 | 111.21(0.18) | 112.79(0.26) | 113.12(0.2) | 113.12 | -0.9 | | -14 | 15(0.7) | -35 | [3] | [4] | [-3] | 70 | 23 | CR | 0 | HoldShort? | | (3) | 4 | 1 | -4 | -20 | 1.1,92 | 39 | | | | |
| 6 | Nov/18 | 14 | 124.23 | 115.62 | 111.01(0.08) | 112.5(0.25) | 112.9(-0.02) | 113.08 | -0.9 | | -14 | 14(0.5) | -45 | [2] | [-1] | [-1] | 75 | 96 | DR | 0.1 | OpenShort | | (3) | -0 | -0 | 0 | -14 | 1.2,95 | 39 | | 7 | Nov/18 | 13 | 124.23 | 115.62 | 110.92(0.09) | 112.22(0.19) | 112.92(0.03) | 113.09 | -0.9 | | -14 | 13(0.5) | -40 | [2] | [-0] | [0] | 78 | 106 | RG | 0.1 | Wait | | (2) | 1 | -5 | 4 | 13 | 1.3,95 | 39 | | 8 | Nov/18 | 12 | 124.23 | 115.62 | 110.82(0.07) | 112.01(0.28) | 112.89(0.14) | 113.45 | -0.9 | | -14 | 13(0.6) | -45 | [1] | [3] | [5] | 83 | 199 | RG | 0.4 | Wait | | (2) | 3 | 9 | -2 | 20 | 1.7,90 | 39 | | 9 | Nov/18 | 11 | 124.23 | 115.62 | 110.74(0.03) | 111.69(0.35) | 112.73(0.24) | 112.85 | -0.9 | | -14 | 12(0.3) | -35 | [1] | [5] | [4] | 75 | 220 | RG | 0.1 | Wait | | (1) | 5 | 12 | -2 | 0 | 1.4,90 | 39 | | 10 | Nov/18 | 10 | 124.23 | 115.62 | 110.71(-0.01) | 111.3(0.25) | 112.46(0.33) | 112.03 | -1 | | -14 | 12(-0.5) | -50 | [-0] | [6] | [-6] | 65 | 225 | RG | -0.3 | Wait | | (0) | 6 | -17 | 2 | -4 | 0.9,92 | 39 | | | | |
| 11 | Nov/18 | 9 | 124.23 | 115.62 | 110.71(-0) | 111.03(0.43) | 112.09(0.51) | 113.19 | -0.9 | | -14 | 13(-0.5) | -40 | [0] | [11] | [8] | 90 | 361 | UR | 0.7 | SmallShort? | | (1) | 10 | 4 | 22 | 20 | 1.6,100 | 39 | | 12 | Nov/17 | 15 | 125.49 | 117.82 | 110.72(-0.04) | 110.55(0.4) | 111.52(0.35) | 112.95 | -1 | | -13 | 13(-0.3) | -40 | [-1] | [8] | [12] | 81 | 335 | UR | 0.9 | SmallShort? | | (0) | 7 | 5 | 30 | 20 | 1.4,96 | 38 | | 13 | Nov/17 | 14 | 125.49 | 117.82 | 110.77(-0.04) | 110.11(0.3) | 111.13(0.43) | 112.64 | -1.1 | | -13 | 13(-1.1) | -20 | [-1] | [9] | [18] | 58 | 329 | UR | 0.9 | SmallShort | | (-1) | 8 | 18 | 24 | 20 | 1.2,78 | 38 | | 14 | Nov/17 | 13 | 125.49 | 117.82 | 110.81(-0.13) | 109.78(0.13) | 110.66(0.46) | 111.48 | -1.2 | | -13 | 14(-1.3) | -30 | [-2] | [7] | [15] | 25 | 330 | UR | 0.5 | SmallShort | | (-2) | 9 | 19 | 14 | 20 | 0.4,65 | 38 | | 15 | Nov/17 | 12 | 125.49 | 117.82 | 110.96(-0.19) | 109.63(0.09) | 110.15(0.18) | 110.23 | -1.3 | | -13 | 16(-2.7) | -50 | [-4] | [1] | [3] | -9 | 194 | UR | 0 | SmallShort | | (-3) | 3 | -1 | 12 | 14 | -0.4,51 | 38 | | | | |
| 16 | Nov/17 | 11 | 125.49 | 117.82 | 111.17(-0.28) | 109.53(-0.08) | 109.96(0.34) | 110.3 | -1.3 | | -13 | 18(-1.5) | -50 | [-5] | [2] | [5] | -14 | 319 | UR | 0.2 | SmallShort | | (-3) | 6 | -11 | 19 | 20 | -0.4,46 | 38 | | 17 | Nov/17 | 10 | 125.49 | 117.82 | 111.49(-0.22) | 109.61(-0.02) | 109.58(0.45) | 111.02 | -1.2 | | -13 | 20(-1.6) | -45 | [-4] | [5] | [14] | -18 | 324 | UR | 0.6 | SmallShort | | (-4) | 8 | 11 | 19 | 20 | -0.2,37 | 38 | | 18 | Nov/17 | 9 | 125.49 | 117.82 | 111.73(-0.27) | 109.63(-0.15) | 109.09(0.17) | 110.28 | -1.3 | | -13 | 22(-0.9) | -50 | [-5] | [-2] | [15] | -44 | 211 | DP | 0.5 | OpenShort? | | (-5) | 3 | 21 | 15 | 20 | -0.6,21 | 38 | | 19 | Nov/16 | 15 | 126.8 | 119.26 | 112.04(-0.31) | 109.8(-0.29) | 108.9(-0.19) | 108.95 | -1.5 | | -13 | 22(0.3) | -50 | [-6] | [-10] | [1] | -70 | 8 | DP | 0 | OpenShort? | | (-6) | -4 | -5 | 7 | 11 | -1.1,8 | 33 | | 20 | Nov/16 | 14 | 126.8 | 119.26 | 112.39(-0.26) | 110.12(-0.27) | 109.11(0.01) | 109.24 | -1.5 | | -13 | 22(0.5) | -50 | [-5] | [-6] | [5] | -75 | 14 | DP | 0 | OpenShort | | (-6) | 0 | 13 | 5 | 3 | -1.2,5 | 33 | | | | |
| 21 | Nov/16 | 13 | 126.8 | 119.26 | 112.68(-0.28) | 110.42(-0.43) | 109.1(-0.5) | 108.43 | -1.5 | | -13 | 22(1.5) | -50 | [-5] | [-17] | [-4] | -89 | -210 | DT | -0.3 | OpenShort | | (-5) | -9 | -2 | 0 | -20 | -1.6,1 | 33 | | 22 | Nov/16 | 12 | 126.8 | 119.26 | 112.99(-0.24) | 110.89(-0.48) | 109.65(-0.48) | 108.55 | -1.5 | | -13 | 20(1.9) | -50 | [-5] | [-17] | [-7] | -91 | -255 | DT | -0.5 | OpenShort | | (-5) | -9 | -12 | 6 | -20 | -1.8,4 | 33 | | 23 | Nov/16 | 11 | 126.8 | 119.26 | 113.26(-0.17) | 111.43(-0.36) | 110.17(-0.47) | 109.35 | -1.5 | | -13 | 18(1.5) | -50 | [-3] | [-15] | [-8] | -91 | -291 | DT | -0.4 | OpenShort | | (-4) | -9 | -10 | -1 | -20 | -1.8,4 | 33 | | 24 | Nov/16 | 10 | 126.8 | 119.26 | 113.46(-0.14) | 111.84(-0.39) | 110.69(-0.39) | 109.99 | -1.4 | | -13 | 17(1.1) | -50 | [-3] | [-14] | [2] | -89 | -263 | DP | -0.3 | OpenShort | | (-3) | -7 | 13 | -0 | -20 | -1.7,4 | 33 | | 25 | Nov/16 | 9 | 126.8 | 119.26 | 113.62(-0.13) | 112.28(-0.47) | 111.12(-0.56) | 109.18 | -1.5 | | -13 | 16(1.6) | -50 | [-2] | [-18] | [-20] | -110 | -402 | DT | -1 | HoldShort? | | (-3) | -10 | -30 | -12 | -20 | -2.4,0 | 33 | | | | |
| 26 | Nov/13 | 15 | 128.38 | 120.63 | 113.62(-0) | 112.81(-0.48) | 111.75(-0.34) | 111.17 | -1.5 | | -13 | 14(-1.3) | -50 | [0] | [-13] | [-1] | -88 | -324 | DR | -0.3 | HoldShort? | | (-1) | -6 | -0 | -8 | 0 | -1.5,0 | 37 | | 27 | Nov/13 | 14 | 128.38 | 120.63 | 113.77(0.04) | 113.36(-0.42) | 112.14(-0.48) | 111.19 | -1.5 | | -13 | 15(-0.4) | -50 | [1] | [-15] | [-10] | -88 | -406 | DR | -0.5 | HoldShort | | (-0) | -9 | -11 | -14 | -20 | -1.5,0 | 37 | | 28 | Nov/13 | 13 | 128.38 | 120.63 | 113.73(0.07) | 113.83(-0.39) | 112.68(-0.27) | 111.92 | -1.4 | | -13 | 16(-0.7) | -50 | [1] | [-11] | [-7] | -75 | -313 | DR | -0.4 | HoldShort | | (1) | -5 | -4 | -18 | -20 | -1,0 | 37 | | 29 | Nov/13 | 12 | 128.38 | 120.63 | 113.65(0.06) | 114.28(-0.33) | 112.99(-0.39) | 112.17 | -1.4 | | -13 | 16(0) | -50 | [1] | [-12] | [-9] | -63 | -300 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -23 | -20 | -0.8,7 | 37 | | 30 | Nov/13 | 11 | 128.38 | 120.63 | 113.58(0.02) | 114.66(-0.24) | 113.44(-0.38) | 112.29 | -1.4 | | -13 | 16(-0.2) | -50 | [0] | [-11] | [-15] | -45 | -239 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -19 | -20 | -0.7,23 | 37 | | | | |
| 31 | Nov/13 | 10 | 128.38 | 120.63 | 113.56(0.06) | 114.94(-0.14) | 113.88(-0.61) | 113.11 | -1.3 | | -13 | 17(-1.3) | -50 | [1] | [-15] | [-14] | -22 | -275 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -22 | -20 | -0.2,33 | 37 | | 32 | Nov/13 | 9 | 128.38 | 120.63 | 113.49(0.18) | 114.94(0) | 114.58(-0.35) | 113.9 | -1.3 | | -13 | 18(-0.1) | -50 | [3] | [-8] | [-6] | 7 | -254 | DR | -0.3 | OpenShort? | | (2) | -7 | 7 | -14 | -20 | 0.2,52 | 37 | | 33 | Nov/12 | 15 | 129.88 | 122.15 | 113.29(0.05) | 115.1(0.02) | 114.99(-0.5) | 113.46 | -1.5 | | -13 | 18(-1.5) | -50 | [1] | [-12] | [-16] | 11 | -168 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -23 | -20 | 0.1,58 | 38 | | 34 | Nov/12 | 14 | 129.88 | 122.15 | 113.24(-0.04) | 115.08(0.11) | 115.57(-0.27) | 114.42 | -1.4 | | -13 | 20(-1) | -50 | [-1] | [-7] | [-7] | 43 | 65 | DT | -0.5 | OpenShort | | (2) | -5 | -1 | -10 | -20 | 0.6,78 | 38 | | 35 | Nov/12 | 13 | 129.88 | 122.15 | 113.29(-0.1) | 114.96(0.21) | 115.89(-0.1) | 114.48 | -1.4 | | -13 | 21(-2) | -50 | [-2] | [-3] | [-17] | 50 | 192 | DT | -0.6 | OpenShort | | (-1) | -2 | -31 | -7 | -20 | 0.5,87 | 38 | | | | |
| 36 | Nov/12 | 12 | 129.88 | 122.15 | 113.4(-0.07) | 114.72(0.46) | 116(0.33) | 116.62 | -1.2 | | -13 | 23(-1.1) | -50 | [-1] | [7] | [6] | 81 | 450 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 8 | 20 | 1.3,98 | 38 | | 37 | Nov/12 | 11 | 129.88 | 122.15 | 113.48(-0.11) | 114.19(0.5) | 115.62(0.36) | 115.96 | -1.3 | | -13 | 24(-2.2) | -50 | [-2] | [8] | [0] | 73 | 443 | RG | 0.1 | Wait | | (-2) | 7 | -6 | 13 | 2 | 1,98 | 38 | | 38 | Nov/12 | 10 | 129.88 | 122.15 | 113.6(-0.13) | 113.62(0.52) | 115.21(0.54) | 116.35 | -1.2 | | -13 | 26(-2.2) | -50 | [-2] | [12] | [10] | 72 | 528 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 20 | 20 | 1,97 | 38 | | 39 | Nov/12 | 9 | 129.88 | 122.15 | 113.75(-0.17) | 113.03(0.48) | 114.59(0.49) | 116.02 | -1.3 | | -13 | 28(-0.1) | -50 | [-3] | [10] | [15] | 56 | 523 | UR | 0.5 | SmallShort? | | (-3) | 9 | 14 | 21 | 20 | 0.7,88 | 38 | | 40 | Nov/11 | 15 | 131.22 | 124.25 | 113.94(-0.06) | 112.49(0.27) | 114.03(0.52) | 115.06 | -1.6 | | -12 | 28(-1.6) | -25 | [-1] | [9] | [13] | 33 | 305 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 19 | 20 | 0.4,73 | 41 | | | | |
| 41 | Nov/11 | 14 | 131.22 | 124.25 | 114.01(-0.07) | 112.19(0.27) | 113.44(0.6) | 114.71 | -1.6 | | -12 | 30(-0.3) | -20 | [-1] | [11] | [15] | 13 | 301 | UR | 0.4 | SmallShort | | (-2) | 11 | 12 | 16 | 20 | 0.2,58 | 41 | | 42 | Nov/11 | 13 | 131.22 | 124.25 | 114.08(-0.11) | 111.88(0.36) | 112.77(0.66) | 113.89 | -1.7 | | -12 | 30(-1.1) | -35 | [-2] | [13] | [10] | -8 | 279 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | -0.1,45 | 41 | | 43 | Nov/11 | 12 | 131.22 | 124.25 | 114.21(-0.21) | 111.48(0.07) | 112.03(0.5) | 113.26 | -1.7 | | -12 | 31(-1.3) | -50 | [-4] | [6] | [10] | -25 | 284 | UR | 0.4 | SmallShort | | (-2) | 9 | 1 | 14 | 20 | -0.3,33 | 41 | | 44 | Nov/11 | 11 | 131.22 | 124.25 | 114.45(-0.26) | 111.4(-0.2) | 111.48(0.47) | 113.23 | -1.7 | | -12 | 32(-1) | -40 | [-5] | [3] | [21] | -34 | 301 | UR | 0.5 | SmallShort | | (-4) | 9 | 17 | 14 | 20 | -0.4,26 | 41 | | 45 | Nov/11 | 10 | 131.22 | 124.25 | 114.75(-0.29) | 111.62(-0.41) | 110.96(0.02) | 112.1 | -1.8 | | -12 | 33(-2.3) | -50 | [-5] | [-7] | [13] | -56 | 93 | DP | 0.3 | OpenShort | | (-6) | 0 | 11 | 1 | 20 | -0.8,14 | 41 | | | | |
| 46 | Nov/11 | 9 | 131.22 | 124.25 | 115.08(-0.46) | 112.08(-0.61) | 110.94(-0.06) | 111.35 | -1.9 | | -12 | 36(-3.4) | -50 | [-9] | [-12] | [12] | -67 | 167 | DP | 0.1 | OpenShort? | | (-6) | -1 | 17 | -4 | 20 | -1,8 | 41 | | 47 | Nov/10 | 15 | 132.59 | 126.34 | 115.61(-0.61) | 112.77(-0.71) | 111(0.06) | 110.23 | -2.3 | | -13 | 39(-32.6) | -50 | [-11] | [-12] | [-3] | -77 | 217 | DT | -0.2 | HoldShort? | | (-9) | 1 | -4 | -7 | -4 | -1.3,6 | 36 | | 48 | Nov/10 | 14 | 132.59 | 126.34 | 116.32(-1.44) | 113.58(-0.78) | 110.93(-0.35) | 110.48 | -2.2 | | -13 | 72(-18.3) | -50 | [-27] | [-25] | [-6] | -58 | 991 | DT | -0.1 | OpenShort | | (-11) | -7 | -2 | -19 | -20 | -0.8,12 | 36 | | 49 | Nov/10 | 13 | 132.59 | 126.34 | 118.02(-1.41) | 114.47(-0.8) | 111.32(-0.86) | 110.64 | -2.2 | | -13 | 90(-11.6) | -50 | [-26] | [-34] | [-15] | -54 | 685 | DT | -0.1 | OpenShort | | (-26) | -16 | -21 | -18 | -20 | -0.8,16 | 36 | | 50 | Nov/10 | 12 | 132.59 | 126.34 | 119.71(-1.3) | 115.39(-0.39) | 112.29(-0.82) | 112 | -2.1 | | -13 | 102(-8.6) | -50 | [-24] | [-29] | [-12] | -57 | 564 | DT | -0 | OpenShort | | (-24) | -15 | 5 | -19 | -20 | -0.8,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|