AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $91.0700 One month high (close): $118.6700

AXP Daily Change: -0.09% Daily StdDev 3.31% AXP EMA_5_Trend: 0.52% 10Minute StdDev: $1.8088

Latest Price : $114.14(-0.09%)

Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	104.62	113.26	116.22(-0.22)	115.76(-0.29)	113.78(-0.56)	113.33	0.9	20	17(0.6)	5	[-7]	[-17]	[-6]	-90	-204	RG	-0.3	Wait	(-12)	-17	2	2	-20	-1.7,3	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.62(daily_ema_20 -7.69%) Resistance Levels: 115.76(weak_hourly_sma_10 2.14%) 116.22(weak_hourly_sma_20 2.55%)

2	Nov/19	11	104.62	113.26	116.47(-0.24)	116.09(-0.24)	114.42(-0.77)	113.29	0.9	20	17(1.2)	-10	[-7]	[-23]	[-9]	-97	-241	DT	-0.7	OpenShort	(-12)	-23	11	-15	-20	-1.9,1	78
3	Nov/19	10	104.62	113.26	116.75(-0.24)	116.37(-0.31)	115.31(-0.87)	113.06	0.9	20	16(2.4)	-25	[-7]	[-27]	[-29]	-109	-307	DT	-1.5	HoldShort	(-14)	-26	-36	-35	-20	-2.4,1	78
4	Nov/19	9	104.62	113.26	117.03(-0.17)	116.74(-0.22)	116.32(-0.78)	113.85	0.9	20	13(1.8)	-15	[-5]	[-22]	[-40]	-96	-285	DT	-1.9	OpenShort?	(-11)	-24	-69	-45	-20	-2.4,14	78
5	Nov/18	15	104.09	111.79	117.23(-0.13)	117(-0.1)	117.23(-0.43)	115.36	1.2	20	11(-0.5)	-5	[-4]	[-9]	[-30]	-53	-147	RG	-1.7	SmallLong?	(-6)	-13	-53	-35	-20	-1.7,40	78

6	Nov/18	14	104.09	111.79	117.39(0.06)	117.11(0.02)	117.74(-0.03)	116.52	1.3	20	12(-1.3)	25	[2]	[7]	[-24]	-4	-108	CR	-1.1	HoldShort	(-5)	-1	-55	-15	-20	-0.8,66	78
7	Nov/18	13	104.09	111.79	117.31(0.13)	117.09(0.21)	117.77(0.29)	117.75	1.4	20	13(-1)	50	[4]	[20]	[-5]	39	8	CR	-0	HoldShort	(6)	9	-17	8	-8	0.3,81	78
8	Nov/18	12	104.09	111.79	117.16(0.15)	116.84(0.18)	117.43(0.24)	118.13	1.5	20	14(-0.5)	50	[5]	[18]	[3]	51	29	UT	0.5	OpenLong	(8)	7	-12	21	20	0.7,83	78
9	Nov/18	11	104.09	111.79	116.99(0.15)	116.63(-0.01)	117.15(0.33)	118.4	1.5	20	15(-0.9)	50	[5]	[18]	[19]	41	82	UT	0.9	OpenLong	(8)	10	23	20	20	1,66	78
10	Nov/18	10	104.09	111.79	116.81(0.17)	116.64(-0.03)	116.76(0.23)	117.89	1.4	20	16(-1.5)	50	[5]	[15]	[26]	14	25	UT	0.7	OpenLong	(7)	7	54	5	20	0.7,46	78

11	Nov/18	9	104.09	111.79	116.61(0.15)	116.68(-0.14)	116.49(0.07)	116.69	1.3	20	17(-1.7)	50	[5]	[8]	[11]	-12	-66	UT	0.1	OpenLong?	(7)	2	28	-4	20	0,38	78
12	Nov/17	15	103.4	110.12	116.44(0.14)	116.85(-0.24)	116.41(0.14)	116.06	1.4	19	19(-4.6)	50	[4]	[10]	[-11]	-18	-91	CR	-0.2	HoldShort?	(7)	4	-29	-6	3	-0.2,37	80
13	Nov/17	14	103.4	110.12	116.28(0.26)	117.13(-0.16)	116.24(0.11)	116.71	1.4	19	23(-2.5)	50	[8]	[11]	[5]	-2	-95	UT	0.2	OpenLong	(9)	3	12	-0	8	0.2,43	80
14	Nov/17	13	103.4	110.12	115.97(0.23)	117.32(-0.12)	116.11(-0.35)	116.45	1.4	19	26(-1.5)	50	[7]	[-2]	[-4]	-1	-144	DR	0.1	OpenShort	(14)	-11	-4	-3	-20	0.2,44	80
15	Nov/17	12	103.4	110.12	115.7(0.21)	117.46(-0.17)	116.52(-0.3)	116.54	1.4	19	27(-1.3)	50	[6]	[-2]	[0]	-1	-95	RG	0	Wait	(13)	-9	12	-13	-17	0.3,42	80

16	Nov/17	11	103.4	110.12	115.46(0.21)	117.66(0.1)	116.87(-0.36)	116.27	1.4	19	29(-1.1)	50	[6]	[0]	[3]	-1	-103	UT	-0.2	OpenLong	(11)	-11	46	-25	-20	0.3,42	80
17	Nov/17	10	103.4	110.12	115.22(0.16)	117.54(0.05)	117.29(-0.62)	115.26	1.3	19	30(-1.3)	25	[5]	[-9]	[-28]	8	-181	DR	-0.7	OpenShort	(9)	-19	-36	-24	-20	0,58	80
18	Nov/17	9	103.4	110.12	115.04(0.22)	117.48(0.11)	118.02(-0.43)	116.06	1.4	19	31(-1.5)	35	[7]	[-1]	[-46]	39	-100	DR	-0.7	OpenShort?	(11)	-13	-106	-16	-20	0.4,79	80
19	Nov/16	15	102.65	108.15	114.79(0.35)	117.35(0.31)	118.53(0.1)	118.45	1.8	18	33(-1.5)	50	[11]	[21]	[1]	73	132	UT	-0	OpenLong?	(18)	3	7	-7	3	1.2,93	76
20	Nov/16	14	102.65	108.15	114.39(0.33)	116.98(0.37)	118.41(-0.04)	118.3	1.8	18	34(1)	50	[10]	[18]	[-3]	79	144	CR	-0	OpenShort	(20)	-1	-5	-7	-1	1.3,96	76

21	Nov/16	13	102.65	108.15	114.01(0.31)	116.55(0.45)	118.45(0.56)	118.41	1.8	18	33(1.7)	50	[9]	[37]	[-7]	86	291	CR	-0	OpenShort	(18)	17	-22	-5	17	1.5,98	76
22	Nov/16	12	102.65	108.15	113.66(0.31)	116.03(0.52)	117.78(0.72)	118.9	1.8	18	31(2.8)	50	[9]	[43]	[8]	95	384	UT	0.4	OpenLong	(18)	22	14	-10	20	1.9,97	76
23	Nov/16	11	102.65	108.15	113.31(0.3)	115.43(0.7)	116.94(0.67)	118.59	1.8	18	29(3.4)	50	[9]	[44]	[15]	100	392	UT	0.7	HoldLong	(16)	20	34	2	20	2.1,97	76
24	Nov/16	10	102.65	108.15	112.97(0.22)	114.63(0.61)	116.17(0.53)	117.84	1.7	18	25(3.1)	50	[7]	[38]	[-4]	102	381	TP	0.7	OpenShort	(15)	16	-31	5	20	2.2,97	76
25	Nov/16	9	102.65	108.15	112.72(0.31)	113.94(0.6)	115.56(0.8)	118.54	1.8	18	22(5.6)	50	[9]	[46]	[67]	124	455	UT	1.5	HoldLong?	(15)	24	159	12	20	3,99	76

26	Nov/13	15	101.75	105.63	112.37(0.12)	113.26(0.31)	114.65(0.33)	115.06	1.6	14	17(-2.6)	50	[4]	[25]	[10]	93	219	UT	0.3	HoldLong?	(8)	10	18	3	20	1.8,98	70
27	Nov/13	14	101.75	105.63	112.23(-0.06)	112.91(0.28)	114.27(0.31)	114.66	1.6	14	19(-1)	50	[-2]	[23]	[4]	88	300	UR	0.3	SmallShort	(6)	9	-4	6	20	1.6,98	70
28	Nov/13	13	101.75	105.63	112.3(-0.04)	112.6(0.32)	113.92(0.74)	114.74	1.6	14	20(-2.1)	50	[-1]	[37]	[7]	87	349	UR	0.5	SmallShort	(-3)	23	-4	20	20	1.5,99	70
29	Nov/13	12	101.75	105.63	112.34(-0.08)	112.24(0.4)	113.08(0.68)	114.82	1.6	14	22(-2.3)	50	[-2]	[36]	[24]	85	364	UR	1	SmallShort	(-2)	21	39	31	20	1.4,100	70
30	Nov/13	11	101.75	105.63	112.43(-0.14)	111.79(0.29)	112.32(0.41)	113.96	1.5	14	25(-2.2)	50	[-4]	[26]	[25]	70	281	UR	0.8	SmallShort	(-6)	13	36	43	20	0.8,100	70

31	Nov/13	10	101.75	105.63	112.59(-0.16)	111.47(0.17)	111.86(0.28)	113.18	1.4	14	27(-4.4)	50	[-5]	[20]	[14]	26	183	UR	0.6	SmallShort	(-10)	9	13	27	20	0.3,68	70
32	Nov/13	9	101.75	105.63	112.77(-0.27)	111.28(0.08)	111.54(0.24)	112.9	1.4	14	31(-2.9)	50	[-8]	[16]	[46]	-9	200	UR	0.5	SmallShort?	(-10)	7	111	13	20	0.1,39	70
33	Nov/12	15	101.15	103.28	113.07(-0.34)	111.19(-0.12)	111.28(-0.1)	110.57	1.2	10	34(-4.2)	-5	[-10]	[1]	[-8]	-58	-38	RG	-0.3	Wait?	(-20)	-3	-19	-0	-13	-0.9,15	61
34	Nov/12	14	101.15	103.28	113.46(-0.33)	111.32(-0.16)	111.39(0.12)	110.98	1.3	10	38(-1.9)	-5	[-10]	[7]	[-10]	-56	-11	RG	-0.1	Wait	(-18)	4	-34	3	10	-0.9,17	61
35	Nov/12	13	101.15	103.28	113.83(-0.32)	111.5(0.01)	111.26(0.16)	111.7	1.4	10	40(-0.8)	25	[-10]	[11]	[5]	-48	19	UR	0.1	SmallShort	(-17)	5	7	9	11	-0.7,20	61

36	Nov/12	12	101.15	103.28	114.2(-0.28)	111.49(-0.06)	111.08(0.05)	111.56	1.4	10	41(0.4)	20	[-9]	[7]	[3]	-57	-59	UR	0.2	SmallShort	(-18)	2	-1	11	14	-0.9,16	61
37	Nov/12	11	101.15	103.28	114.52(-0.23)	111.55(-0.4)	111.02(-0.08)	111.57	1.4	10	41(1)	45	[-7]	[-2]	[15]	-66	-138	RG	0.2	Wait	(-16)	-2	21	7	20	-1,9	61
38	Nov/12	10	101.15	103.28	114.78(-0.14)	111.99(-0.41)	111.11(-0.13)	111.13	1.3	10	40(1.4)	50	[-4]	[-3]	[15]	-76	-257	RG	0	Wait	(-13)	-4	38	-2	20	-1.2,4	61
39	Nov/12	9	101.15	103.28	114.94(-0.2)	112.45(-0.56)	111.26(-0.42)	110.33	1.2	10	38(2.4)	5	[-6]	[-15]	[-11]	-90	-345	RG	-0.3	Wait?	(-10)	-13	-23	-13	-17	-1.6,0	61
40	Nov/11	15	100.74	101.29	115.16(-0.15)	113.08(-0.55)	111.73(-0.14)	110.81	1.4	6	36(-28.9)	10	[-5]	[-6]	[-11]	-88	-314	RG	-0.3	Wait?	(-10)	-4	-23	-12	-20	-1.6,2	55

41	Nov/11	14	100.74	101.29	115.34(0.64)	113.7(-0.49)	111.89(-0.17)	111.29	1.4	6	65(-18.1)	50	[20]	[0]	[-16]	-70	-745	DR	-0.1	OpenShort	(-7)	-5	-33	-8	-20	-0.9,3	55
42	Nov/11	13	100.74	101.29	114.6(0.67)	114.26(-0.6)	112.08(-0.71)	111.98	1.5	6	83(-13.8)	50	[20]	[-17]	[-1]	-52	-720	DR	-0	OpenShort	(37)	-22	4	-9	-12	-0.4,8	55
43	Nov/11	12	100.74	101.29	113.83(0.67)	114.95(-0.56)	112.88(-0.67)	111.9	1.5	6	97(-10.7)	50	[20]	[-16]	[-22]	-52	-655	DR	-0.1	OpenShort	(37)	-20	-37	-21	-20	-0.3,6	55
44	Nov/11	11	100.74	101.29	113.07(0.7)	115.59(-0.5)	113.64(-0.68)	112.7	1.6	6	107(-8.7)	50	[21]	[-15]	[7]	-45	-534	RG	-0.1	Wait	(40)	-21	52	-26	-20	-0,5	55
45	Nov/11	10	100.74	101.29	112.29(0.65)	116.17(-0.63)	114.42(-0.95)	111.6	1.5	6	116(-7.1)	30	[20]	[-25]	[-26]	-24	-575	DR	-0.3	OpenShort	(36)	-29	-31	-26	-20	-0.1,29	55

46	Nov/11	9	100.74	101.29	111.57(0.67)	116.91(-0.49)	115.52(-0.79)	112.25	1.6	6	123(-5.9)	30	[20]	[-18]	[-73]	10	-442	DR	-0.4	OpenShort?	(37)	-24	-169	-17	-20	0.1,57	55
47	Nov/10	15	100.34	99.3	110.83(0.84)	117.49(-0.07)	116.44(-0.5)	115.97	2.2	5	129(-9)	50	[26]	[0]	[-4]	33	-99	DR	-0	OpenShort?	(46)	-15	13	-11	-20	0.5,70	63
48	Nov/10	14	100.34	99.3	109.91(0.82)	117.57(0.12)	117.02(-0.45)	115.69	2.2	5	138(-2.5)	25	[25]	[4]	[-22]	53	-17	CR	-0.1	HoldShort	(46)	-14	-42	18	-20	0.6,88	63
49	Nov/10	13	100.34	99.3	109.02(0.86)	117.43(0.15)	117.55(-0.31)	116.62	2.3	5	140(-1)	50	[27]	[9]	[-10]	60	151	CR	-0.1	HoldShort	(48)	-10	-20	20	-20	0.8,90	63
50	Nov/10	12	100.34	99.3	108.09(0.9)	117.25(0.24)	117.92(-0.32)	117.07	2.4	5	141(0)	50	[28]	[11]	[2]	67	254	UT	-0.1	OpenLong	(49)	-10	9	22	-20	0.9,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI