Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $361.1600      One month high (close): $426.3900

ASML Daily Change: -0.06%   Daily StdDev 2.14%   ASML EMA_5_Trend: 0.51%   10Minute StdDev: $2.3664

Latest Price :  $423.38(-0.06%)

Mon. Nov 23, 2020($1.6)   Fri. Nov 20, 2020($2.9)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1.5)   Tue. Nov 17, 2020($1.5)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.1)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.2

Sample size 22   Avg positive next hour return: 0.32%(36%)   Avg negative next hour return: -0.25%(64%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1914   395.8  416.74  424.08(-0.03 422.96(-0.05 421.46(0.15422.111.1    2210(0.2)50[-1][9][6]-3914UR0.3SmallShort    (-2)71210-2-0.9,3485

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.74(daily_ema_10 -1.27%)   395.8(daily_ema_20 -6.23%)  
Resistance Levels: 422.96(weak_hourly_sma_10 0.2%)   424.08(weak_hourly_sma_20 0.47%)  
 
2Nov/1913   395.8  416.74  424.22(-0.04 423.17(-0.03 420.81(-0.22421.071.1    2210(0.4)25[-2][-8][-4]-54-84RG0.1Wait    (-2)-10-63-20-1.4,3185
3Nov/1912   395.8  416.74  424.38(-0.02 423.31(-0.04 421.73(-0.18421.631.1    229(0.4)40[-1][-6][1]-52-84RG-0Wait    (-2)-8312-19-1.3,3185
4Nov/1911   395.8  416.74  424.46(-0.03 423.5(-0.11 422.49(-0.21421.381.1    229(0.4)30[-1][-10][-5]-68-92RG-0.5Wait    (-1)-103-32-11-1.5,2085
5Nov/1910   395.8  416.74  424.57(-0.04 423.96(-0.14 423.36(-0.26421.121.1    228(0.7)30[-2][-13][2]-63-102RG-1.1SmallLong    (-2)-1227-32-17-1.8,3285
 
6Nov/199   395.8  416.74  424.76(-0.07 424.56(-0.18 424.45(-0.26418.841    228(1.8)-5[-3][-14][-38]-89-134RG-3.1SmallLong?    (-4)-12-80-39-20-3.3,4485
7Nov/1815   393.33  414.32  425.06(0.04 425.35(-0.01 425.54(0.15425.681.4    226(-2.8)50[2][12][2]286UT0.1OpenLong?    (1)73480.4,6876
8Nov/1814   393.33  414.32  424.88(0.09 425.41(-0.02 424.89(0.09425.411.4    229(-2.2)50[4][9][2]32-54UT0.3OpenLong    (2)4-41850.3,7476
9Nov/1813   393.33  414.32  424.51(0.1 425.5(0.01 424.51(-0.01425.761.4    2211(-1.5)50[5][5][-0]29-67UT0.5OpenLong    (5)-1-91610.5,6676
10Nov/1812   393.33  414.32  424.1(0.11 425.45(0.06 424.56(-0.03426.561.5    2212(-0.7)50[5][6][9]15-50UT0.7OpenLong    (6)-127-160.9,4276
 
11Nov/1811   393.33  414.32  423.65(0.07 425.21(-0.01 424.67(-0.11424.271.4    2213(-0.8)50[3][-0][1]-23-82UT-0.1OpenLong    (4)-521-30-120.2,2276
12Nov/1810   393.33  414.32  423.35(0.05 425.27(-0.04 425.16(-0.18422.471.3    2214(-0.4)40[2][-4][-12]-19-109DR-0.9OpenShort    (3)-8-12-33-20-0.3,3976
13Nov/189   393.33  414.32  423.15(0.05 425.45(0.01 425.93(-0.13423.481.3    2214(-0.2)35[2][-1][-16]18-66DR-0.8OpenShort?    (3)-6-30-21-200.1,6576
14Nov/1715   391.17  410.43  422.95(0.07 425.42(0.06 426.5(0.04426.021.6    2214(-3)50[3][10][-5]6614CR-0.1HoldShort?    (4)2-12-5-20.9,9379
15Nov/1714   391.17  410.43  422.65(0.16 425.18(0.05 426.35(0.14427.11.7    2217(-0.8)50[8][15][3]80-9UT0.2HoldLong    (5)74-0201.2,10079
 
16Nov/1713   391.17  410.43  421.95(0.14 424.96(0.05 425.75(0.09426.721.6    2218(-0.4)50[7][13][3]80-1UT0.2HoldLong    (9)450191.2,10079
17Nov/1712   391.17  410.43  421.34(0.14 424.77(0.1 425.37(0.1426.311.6    2219(0.3)50[7][14][1]8013UT0.2HoldLong    (8)5-1241.2,10079
18Nov/1711   391.17  410.43  420.77(0.12 424.34(0.19 424.97(0.15426.361.6    2218(0.8)50[6][19][4]8152UT0.3HoldLong    (8)7130-71.4,9679
19Nov/1710   391.17  410.43  420.26(0.09 423.52(0.18 424.34(0.08425.241.6    2218(0.8)50[4][15][4]7954UT0.2HoldLong    (6)4131-91.3,9679
20Nov/179   391.17  410.43  419.88(0.06 422.75(0.16 424.01(-0.04424.111.5    2217(0.5)50[3][8][-4]7434CR0HoldShort?    (4)-2-80-101.2,9479
 
21Nov/1615   388.92  405.16  419.62(0.05 422.09(0.15 424.01(0) 424.851.8    2116(-0.4)50[2][10][3]8174UT0.2HoldLong?    (4)07-2121.5,9376
22Nov/1614   388.92  405.16  419.39(0.08 421.44(0.14 424.16(0.1424.271.8    2117(0.6)50[4][15][4]7770UT0HoldLong    (3)512-9161.5,8976
23Nov/1613   388.92  405.16  419.05(0.09 420.85(0.09 423.72(0.24423.231.7    2116(0.4)50[4][21][-1]7472CR-0.2HoldShort    (4)11-4-10201.3,9176
24Nov/1612   388.92  405.16  418.68(0.1 420.48(0.09 422.71(0.29423.581.7    2116(0.5)50[5][23][-2]8694CR0.3OpenShort    (5)14-165201.6,9676
25Nov/1611   388.92  405.16  418.27(0.12 420.12(0.28 421.5(0.36424.931.8    2115(0.9)50[6][31][7]105132UT1.1CloseLong    (6)17226202.2,10076
 
26Nov/1610   388.92  405.16  417.76(0.15 418.95(0.25 420(0.31424.781.8    2114(0.3)50[7][28][19]103102UT1.7CloseLong    (7)143227202.5,9076
27Nov/169   388.92  405.16  417.15(0.15 417.91(0.17 418.72(0.18422.081.6    2114(-0.5)50[7][21][21]7222UT1.2OpenLong?    (6)84614201.8,7776
28Nov/1315   386.63  399.12  416.55(0.1 417.19(0.05 417.99(-0.06418.181.7    1714(-9.7)50[5][6][2]28-69UT0.1OpenLong?    (5)-37-760.6,6374
29Nov/1314   386.63  399.12  416.13(0.21 417.19(-0)  418.25(-0.12417.551.7    1724(-4.3)50[10][3][-1]22-195CR-0.2HoldShort    (5)-61-1290.3,6474
30Nov/1313   386.63  399.12  415.28(0.18 417(-0.04 418.74(0.2417.431.7    1728(-3.1)50[8][16][-4]29-73CR-0.3HoldShort    (11)9-11-10140.4,6974
 
31Nov/1312   386.63  399.12  414.52(0.19 417.15(-0.05 417.9(0.19418.381.7    1732(-1.2)50[9][16][2]48-43UT0.1OpenLong    (10)90-3200.7,8074
32Nov/1311   386.63  399.12  413.73(0.17 417.34(0.02 417.1(0.17418.41.7    1733(-1.3)50[8][16][-1]57-9CR0.2HoldShort    (10)8-1314130.8,8774
33Nov/1310   386.63  399.12  413.04(0.19 417.24(0.09 416.4(0.16419.51.8    1734(-0.2)50[9][18][1]5819UT0.5OpenLong    (10)7-57181,8374
34Nov/139   386.63  399.12  412.25(0.19 416.87(0.11 415.74(0.11419.981.8    1734(1.1)50[9][16][30]5739UT0.7OpenLong?    (10)5813201.2,7774
35Nov/1215   384.78  393.38  411.45(0.07 416.42(-0.04 415.26(-0.27413.241.7    1333(-3.2)40[3][-8][-11]16-91DR-0.3OpenShort?    (6)-13-14-14-200.3,5864
 
36Nov/1214   384.78  393.38  411.16(0.04 416.58(0.05 416.39(-0.29414.411.8    1336(0.3)30[2][-7][-7]37-27DR-0.3OpenShort    (5)-14-5-12-200.5,7464
37Nov/1213   384.78  393.38  410.98(0.05 416.38(0.12 417.58(-0.12414.881.8    1336(0.3)35[2][2][-11]4716CR-0.5HoldShort    (3)-6-15-12-200.7,7964
38Nov/1212   384.78  393.38  410.79(0.04 415.9(0.15 418.08(0.02416.181.9    1336(0.1)40[2][9][-9]5996CR-0.3HoldShort    (3)1-17-11-200.9,8664
39Nov/1211   384.78  393.38  410.64(0.02 415.27(0.41 418(0.1417.612    1336(0.1)40[1][19][-9]73176CR-0.1HoldShort    (3)5-15-2-201.2,9364
40Nov/1210   384.78  393.38  410.54(0.02 413.56(0.4 417.58(0.2418.892.1    1336(0.1)50[1][23][-5]83228CR0.2OpenShort    (2)9-17351.4,9864
 
41Nov/129   384.78  393.38  410.46(0.02 411.89(0.43 416.76(0.38420.342.1    1335(1.3)50[1][33][18]93312UT0.6OpenLong?    (2)183510201.7,10064
42Nov/1115   383.28  389.17  410.46(0)  410.11(0.31 415.18(0.35417.372.2    1134(-1.2)50[0][30][12]80252UR0.4SmallShort?    (-1)161910201.2,10068
43Nov/1114   383.28  389.17  410.35(0.12 408.84(0.3 413.71(0.29415.812.1    1135(0.5)50[6][27][8]7386UT0.4OpenLong    (-1)13415201,9868
44Nov/1113   383.28  389.17  409.87(0.12 407.62(0.28 412.53(0.73415.482.1    1135(0.6)50[6][47][13]64198UT0.5OpenLong    (6)34824201,8968
45Nov/1112   383.28  389.17  409.39(0.11 406.49(0.19 409.53(0.61414.792    1134(0.2)50[5][39][22]50170UT1OpenLong    (6)282825201,7568
 
46Nov/1111   383.28  389.17  408.93(0.11 405.73(0.04 407.03(0.49412.461.9    1134(-0.4)50[5][31][25]29102UT1OpenLong    (5)232937200.7,6168
47Nov/1110   383.28  389.17  408.49(0.09 405.57(-0.03 405.04(0.27410.031.7    1134(-1)50[4][19][11]-720UT0.9OpenLong    (4)12121200.3,3668
48Nov/119   383.28  389.17  408.13(0.1 405.69(-0.08 403.97(0.31409.91.7    1135(-1.3)50[5][19][45]-2618UT1.1OpenLong?    (5)14117-9200.3,1768
49Nov/1015   381.98  383.51  408.13(0)  406.01(-0.37 402.72(-0.18400.481.3    337(-4.4)-5[0][-14][-14]-83-222DR-0.4HoldShort?    (-1)-8-22-28-17-1.3,057
50Nov/1014   381.98  383.51  407.72(0.06 407.52(-0.37 403.44(-0.25402.291.4    341(-1.8)20[3][-17][-6]-71-247DR-0.2OpenShort    (1)-12-2-24-11-0.9,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA