APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.5700 One month high (close): $115.3600

APTV Daily Change: 0.27% Daily StdDev 2.3% APTV EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $115.36(0.27%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	105.21	111.12	114.76(0.04)	115.27(-0.15)	114.41(-0.19)	114.49	1.4	24	17(-0.6)	50	[2]	[-7]	[0]	-45	-102	RG	0.1	Wait	(1)	-8	13	-16	-19	-0.2,10	83
Daily Trend: % Up Forces: 114.76(hourly_sma_20 0.24%) Down Forces: Support Levels: 111.12(daily_ema_10 -2.94%) 105.21(daily_ema_20 -8.11%) Resistance Levels: 115.27(weak_hourly_sma_10 0.68%)

2	Nov/19	12	105.21	111.12	114.72(0.04)	115.44(-0.12)	114.63(-0.28)	114.16	1.3	24	18(-0.2)	40	[2]	[-10]	[-8]	-41	-154	DR	-0.4	OpenShort	(1)	-12	1	-22	-20	-0.5,22	83
3	Nov/19	11	105.21	111.12	114.67(0.02)	115.57(-0.01)	114.95(-0.39)	114.14	1.3	24	18(-0.3)	20	[1]	[-13]	[-16]	-25	-163	DR	-0.7	OpenShort	(2)	-17	-14	-26	-20	-0.4,35	83
4	Nov/19	10	105.21	111.12	114.65(0.05)	115.58(-0.04)	115.4(-0.39)	114.5	1.4	24	18(-0.9)	30	[2]	[-13]	[-12]	2	-151	DR	-0.7	OpenShort	(1)	-17	-12	-21	-20	-0.1,54	83
5	Nov/19	9	105.21	111.12	114.59(0.09)	115.63(0.01)	115.85(-0.24)	114.79	1.4	24	19(-1.8)	35	[4]	[-5]	[-18]	25	-121	DR	-0.8	OpenShort?	(3)	-10	-31	-19	-20	0.2,70	83

6	Nov/18	15	104.42	110.07	114.49(0.16)	115.62(0.08)	116.13(-0.1)	115.57	1.7	24	21(-4.6)	50	[7]	[5]	[-6]	52	-86	CR	-0.4	HoldShort?	(6)	-4	-8	-12	-20	0.8,82	77
7	Nov/18	14	104.42	110.07	114.3(0.24)	115.53(0.19)	116.24(0.04)	115.78	1.8	24	26(-2.7)	50	[10]	[14]	[-11]	64	-85	CR	-0.3	HoldShort	(8)	2	-24	-7	-20	0.9,91	77
8	Nov/18	13	104.42	110.07	114.02(0.28)	115.31(0.34)	116.19(0.38)	116.38	1.8	24	28(-1.8)	50	[12]	[33]	[-5]	81	36	CR	0.1	OpenShort	(13)	16	-13	-1	-9	1.3,98	77
9	Nov/18	12	104.42	110.07	113.7(0.31)	114.92(0.4)	115.75(0.3)	116.72	1.9	24	30(-0.4)	50	[13]	[31]	[9]	88	49	UT	0.5	HoldLong	(15)	13	21	3	20	1.5,100	77
10	Nov/18	11	104.42	110.07	113.34(0.29)	114.46(0.18)	115.41(0.25)	116.2	1.8	24	31(-0.6)	50	[13]	[24]	[7]	85	37	UT	0.4	HoldLong	(14)	11	2	7	20	1.4,100	77

11	Nov/18	10	104.42	110.07	113.02(0.31)	114.25(0.22)	115.12(0.27)	116.15	1.8	24	31(-0.2)	50	[13]	[26]	[14]	84	52	UT	0.5	HoldLong	(14)	12	25	-0	20	1.6,94	77
12	Nov/18	9	104.42	110.07	112.68(0.29)	114(0.2)	114.81(0.33)	115.52	1.7	24	31(-0.2)	50	[13]	[28]	[22]	79	55	UT	0.3	HoldLong?	(13)	14	55	-1	20	1.4,94	77
13	Nov/17	15	103.59	108.54	112.35(0.23)	113.77(0.05)	114.43(0.3)	114.16	1.8	21	32(-4.1)	50	[10]	[22]	[-11]	64	15	CR	-0.1	HoldShort?	(11)	13	-34	-3	14	0.9,91	80
14	Nov/17	14	103.59	108.54	112.09(0.29)	113.72(0.14)	114.08(0.5)	115.01	1.9	21	36(0.3)	50	[13]	[33]	[9]	85	106	UT	0.4	HoldLong	(13)	22	11	11	20	1.4,100	80
15	Nov/17	13	103.59	108.54	111.76(0.26)	113.56(0.18)	113.52(0.12)	114.75	1.9	21	35(0.9)	50	[11]	[17]	[7]	82	55	UT	0.6	HoldLong	(14)	5	6	12	20	1.4,97	80

16	Nov/17	12	103.59	108.54	111.46(0.25)	113.36(0.25)	113.39(0.18)	114.61	1.8	21	34(1.5)	50	[11]	[21]	[16]	74	87	UT	0.6	OpenLong	(13)	8	40	6	20	1.5,86	80
17	Nov/17	11	103.59	108.54	111.19(0.19)	113.08(0.31)	113.19(0.07)	113.63	1.7	21	33(1.2)	50	[8]	[17]	[12]	53	57	UT	0.2	OpenLong	(10)	3	50	-13	-20	1.2,73	80
18	Nov/17	10	103.59	108.54	110.98(0.11)	112.73(0.22)	113.11(-0.21)	112.42	1.5	21	32(0.5)	50	[5]	[2]	[-4]	46	-22	CR	-0.4	HoldShort	(7)	-9	10	-15	-20	0.8,76	80
19	Nov/17	9	103.59	108.54	110.86(0.06)	112.48(0.23)	113.35(-0.22)	112.18	1.4	21	31(0.4)	0	[3]	[1]	[-33]	55	12	CR	-0.6	HoldShort?	(5)	-10	-78	-12	-20	0.7,87	80
20	Nov/16	15	102.83	107.26	110.8(0.17)	112.23(0.4)	113.61(0.25)	114.11	2.1	21	31(-0.1)	50	[7]	[28]	[9]	92	200	UT	0.3	HoldLong?	(7)	11	20	-4	20	1.8,97	73

21	Nov/16	14	102.83	107.26	110.61(0.13)	111.78(0.38)	113.33(0.32)	113.61	2	21	31(2.3)	50	[6]	[30]	[7]	92	222	UT	0.2	OpenLong	(7)	14	15	-7	20	1.8,97	73
22	Nov/16	13	102.83	107.26	110.47(0.09)	111.35(0.38)	112.96(0.54)	113.24	1.9	21	29(2.1)	50	[4]	[39]	[-3]	92	291	CR	0.2	OpenShort	(6)	23	-16	-3	20	1.8,97	73
23	Nov/16	12	102.83	107.26	110.37(0.12)	110.93(0.42)	112.35(0.66)	113.63	2	21	27(3.4)	50	[5]	[45]	[11]	105	341	UT	0.9	HoldLong	(5)	28	8	10	20	2.2,100	73
24	Nov/16	11	102.83	107.26	110.24(0.12)	110.47(0.46)	111.61(0.69)	113.44	1.9	21	23(4)	50	[5]	[47]	[23]	113	338	UT	1.4	HoldLong	(6)	30	29	33	20	2.5,100	73
25	Nov/16	10	102.83	107.26	110.1(0.1)	109.97(0.36)	110.85(0.56)	112.73	1.8	21	19(3)	50	[4]	[39]	[26]	102	277	UT	1.8	HoldLong	(4)	24	39	33	20	2.5,89	73

26	Nov/16	9	102.83	107.26	109.99(0.12)	109.57(0.25)	110.23(0.45)	111.79	1.6	21	16(1.7)	50	[5]	[32]	[35]	74	151	UT	1.8	OpenLong?	(3)	19	68	30	20	2,74	73
27	Nov/13	15	102.03	105.6	109.86(0.04)	109.3(0.07)	109.74(0.21)	110.17	1.7	17	14(-2.6)	50	[2]	[16]	[8]	15	43	UT	0.5	OpenLong?	(2)	9	9	12	20	0.4,55	66
28	Nov/13	14	102.03	105.6	109.82(0.06)	109.22(-0.01)	109.51(0.17)	109.95	1.6	17	17(-0.7)	50	[3]	[13]	[11]	3	-5	UT	0.5	OpenLong	(2)	8	14	13	20	0.2,48	66
29	Nov/13	13	102.03	105.6	109.76(0.05)	109.23(-0.12)	109.32(0.21)	109.61	1.6	17	18(-0.7)	50	[2]	[12]	[6]	-16	-8	UT	0.3	OpenLong	(2)	9	-2	12	20	-0.2,39	66
30	Nov/13	12	102.03	105.6	109.71(0.05)	109.36(-0.08)	109.09(0.17)	109.65	1.6	17	18(-0.4)	50	[2]	[11]	[9]	-21	-16	UT	0.6	OpenLong	(2)	8	14	12	20	-0.1,32	66

31	Nov/13	11	102.03	105.6	109.65(0.02)	109.45(-0.12)	108.91(0.05)	109.32	1.5	17	19(-0.5)	50	[1]	[5]	[7]	-36	-39	UT	0.4	OpenLong	(2)	2	12	10	13	-0.4,24	66
32	Nov/13	10	102.03	105.6	109.63(0.02)	109.58(-0.2)	108.86(-0.06)	109.04	1.4	17	19(-0.8)	50	[1]	[-2]	[2]	-52	-85	RG	0.2	Wait	(1)	-3	3	-1	10	-0.6,13	66
33	Nov/13	9	102.03	105.6	109.6(0.03)	109.8(-0.2)	108.93(-0.19)	108.98	1.4	17	20(-2)	50	[1]	[-7]	[4]	-58	-134	RG	0.1	Wait?	(1)	-8	22	-11	-15	-0.6,7	66
34	Nov/12	15	101.41	104.29	109.57(0.05)	110.02(-0.2)	109.14(-0.45)	108.46	1.5	15	22(-2.5)	40	[2]	[-19]	[-13]	-67	-254	DR	-0.6	OpenShort?	(1)	-20	-12	-25	-20	-1,8	61
35	Nov/12	14	101.41	104.29	109.51(0.05)	110.24(-0.14)	109.64(-0.32)	108.75	1.6	15	25(-2.3)	25	[2]	[-12]	[-15]	-50	-194	DR	-0.8	OpenShort	(3)	-14	-13	-30	-20	-0.7,18	61

36	Nov/12	13	101.41	104.29	109.46(0.09)	110.4(-0.02)	109.99(-0.29)	109.06	1.7	15	27(-0.5)	40	[4]	[-8]	[-16]	-24	-194	DR	-0.8	OpenShort	(3)	-13	-14	-31	-20	-0.3,34	61
37	Nov/12	12	101.41	104.29	109.36(0.06)	110.43(0.01)	110.31(-0.33)	109.4	1.8	15	27(-0.2)	30	[3]	[-9]	[-17]	9	-135	DR	-0.7	OpenShort	(5)	-15	-25	-19	-20	0,59	61
38	Nov/12	11	101.41	104.29	109.3(0.07)	110.42(0.12)	110.68(-0.19)	110.01	1.9	15	28(0.2)	35	[3]	[-1]	[-19]	41	-53	DR	-0.5	OpenShort	(4)	-8	-40	-10	-20	0.6,76	61
39	Nov/12	10	101.41	104.29	109.23(0.07)	110.29(0.21)	110.89(0.05)	110.97	2.1	15	27(-0.5)	50	[3]	[12]	[6]	70	104	UT	0.1	OpenLong	(5)	2	20	-3	-4	1.4,85	61
40	Nov/12	9	101.41	104.29	109.16(-0.04)	110.06(0.18)	110.84(0.03)	110.5	2	15	28(-3.9)	30	[-2]	[9]	[-4]	65	166	RG	-0.3	Wait?	(2)	1	-7	-4	-7	1.1,87	61

41	Nov/11	15	100.83	103.24	109.2(-0.09)	109.86(0.17)	110.81(0.24)	110.67	2.3	17	32(-9.4)	25	[-4]	[20]	[-6]	70	271	RG	-0.1	Wait?	(-1)	11	-24	4	17	1,95	64
42	Nov/11	14	100.83	103.24	109.3(0.32)	109.67(0.24)	110.54(0.34)	111.24	2.4	17	41(-5)	50	[14]	[31]	[8]	78	-46	UT	0.4	HoldLong	(-3)	15	6	14	20	1.1,100	64
43	Nov/11	13	100.83	103.24	108.95(0.32)	109.4(0.26)	110.16(0.44)	111.09	2.4	17	46(-2.6)	50	[14]	[36]	[13]	78	-2	UT	0.5	HoldLong	(15)	19	17	17	20	1.1,100	64
44	Nov/11	12	100.83	103.24	108.6(0.28)	109.12(0.31)	109.68(0.37)	110.69	2.3	17	49(-1.9)	50	[12]	[33]	[10]	59	12	UT	0.5	OpenLong	(15)	16	14	13	20	1,84	64
45	Nov/11	11	100.83	103.24	108.29(0.26)	108.79(0.25)	109.27(0.33)	110.36	2.2	17	51(-1.4)	50	[12]	[30]	[20]	37	19	UT	0.5	OpenLong	(13)	15	43	10	20	0.9,64	64

46	Nov/11	10	100.83	103.24	108.01(0.22)	108.52(0.21)	108.91(0.1)	109.33	2	17	52(-1.2)	50	[10]	[18]	[1]	26	-67	UT	0.2	OpenLong	(11)	4	-0	3	10	0.6,61	64
47	Nov/11	9	100.83	103.24	107.77(0.2)	108.29(0.11)	108.8(0.14)	109.34	2	17	53(-0.9)	50	[9]	[18]	[13]	21	-8	UT	0.2	OpenLong?	(11)	6	28	1	20	0.7,53	64
48	Nov/10	15	100.03	101.49	107.55(0.17)	108.29(-0)	108.64(0.08)	108.68	2.3	12	54(-10.1)	50	[8]	[11]	[3]	7	-33	UT	0	OpenLong?	(9)	4	0	2	20	0.5,44	63
49	Nov/10	14	100.03	101.49	107.37(0.18)	108.17(-0.08)	108.56(0.24)	108.67	2.3	12	64(-0.2)	50	[8]	[16]	[7]	16	5	UT	0	OpenLong	(8)	11	6	5	20	0.5,53	63
50	Nov/10	13	100.03	101.49	107.18(0.15)	108.26(-0.26)	108.3(0.16)	108.53	2.3	12	65(-0.2)	50	[7]	[8]	[3]	17	24	UT	0.1	OpenLong	(8)	7	-11	6	20	0.6,52	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI