JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $121.6600 One month high (close): $133.0300

JBHT Daily Change: -0.54% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.67% 10Minute StdDev: $1.1537

Latest Price : $132.31(-0.54%)

Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	127.13	128.72	132.26(0.19)	132.99(0.21)	133.71(0.2)	133.84	2.1	8	42(-2.4)	50	[10]	[21]	[-1]	75	-6	CR	0.1	HoldShort	(8)	10	-4	0	0	1.2,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.99(hourly_sma_10 -0.64%) 132.26(hourly_sma_20 -1.18%) 128.72(daily_ema_10 -3.83%) 127.13(daily_ema_20 -5.01%) Resistance Levels:

2	Nov/18	13	127.13	128.72	132.01(0.18)	132.71(0.27)	133.45(0.18)	133.93	2.1	8	45(0.1)	50	[9]	[21]	[-2]	81	29	CR	0.3	OpenShort	(11)	9	-11	4	10	1.3,98	70
3	Nov/18	12	127.13	128.72	131.78(0.17)	132.36(0.28)	133.21(0.13)	134.19	2.2	8	45(0.9)	50	[9]	[19]	[15]	91	55	UT	0.7	HoldLong	(11)	7	30	10	20	1.7,98	70
4	Nov/18	11	127.13	128.72	131.55(0.16)	131.99(0.09)	133.03(0.28)	133.48	2	8	44(1.4)	50	[8]	[21]	[10]	75	68	UT	0.3	OpenLong	(8)	14	15	3	20	1.4,90	70
5	Nov/18	10	127.13	128.72	131.34(0.12)	131.87(0.04)	132.66(0.3)	133.14	1.9	8	42(1.3)	50	[6]	[20]	[14]	69	99	UT	0.4	OpenLong	(8)	15	26	1	20	1.3,86	70

6	Nov/18	9	127.13	128.72	131.19(0.1)	131.81(0.02)	132.26(0.22)	132.52	1.7	8	41(-1.9)	50	[5]	[16]	[1]	62	59	UT	0.2	OpenLong?	(6)	11	-10	10	20	1,87	70
7	Nov/17	15	126.75	128.06	131.06(0.15)	131.78(0.02)	131.97(0.36)	132.75	2	8	43(-9.3)	50	[8]	[23]	[-1]	66	77	CR	0.6	HoldShort?	(6)	18	-22	17	20	1.2,86	67
8	Nov/17	14	126.75	128.06	130.86(0.26)	131.75(0.09)	131.5(0.42)	133.28	2.1	8	52(-1.9)	50	[13]	[29]	[32]	66	39	UT	1.1	OpenLong	(10)	21	72	18	20	1.5,78	67
9	Nov/17	13	126.75	128.06	130.52(0.17)	131.75(-0)	130.95(-0.1)	131.6	1.6	8	54(-3.4)	50	[9]	[-1]	[7]	32	-96	RG	0.4	Wait	(11)	-5	19	4	-1	0.7,64	67
10	Nov/17	12	126.75	128.06	130.3(0.15)	131.64(0.08)	131.08(-0.21)	131.16	1.5	8	57(-2)	50	[8]	[-4]	[-3]	16	-113	DR	0	OpenShort	(9)	-11	4	-8	-20	0.5,53	67

11	Nov/17	11	126.75	128.06	130.11(0.13)	131.53(0.16)	131.36(-0.17)	131.06	1.4	8	59(-0.9)	50	[7]	[-1]	[1]	12	-87	RG	-0.2	Wait	(8)	-9	28	-22	-20	0.5,49	67
12	Nov/17	10	126.75	128.06	129.94(0.09)	131.32(0.09)	131.59(-0.32)	130.41	1.2	8	60(-1.1)	25	[5]	[-10]	[-11]	19	-115	DR	-0.6	OpenShort	(7)	-16	-4	-24	-20	0.3,61	67
13	Nov/17	9	126.75	128.06	129.82(0.09)	131.2(0.06)	132.01(-0.24)	130.5	1.2	8	61(-1.1)	0	[5]	[-7]	[-31]	39	-87	DR	-0.8	OpenShort?	(5)	-12	-74	-17	-20	0.4,79	67
14	Nov/16	15	126.24	127.57	129.7(0.17)	131.12(0.23)	132.32(0.08)	132.25	2.2	9	63(-5.7)	50	[9]	[16]	[-6]	78	65	CR	-0	OpenShort?	(10)	4	-15	-9	10	1.3,95	59
15	Nov/16	14	126.24	127.57	129.48(0.19)	130.82(0.2)	132.21(0.38)	132.59	2.3	9	68(4)	50	[10]	[31]	[9]	91	155	UT	0.2	OpenLong	(11)	19	17	-6	20	1.7,98	59

16	Nov/16	13	126.24	127.57	129.23(0.18)	130.56(0.17)	131.71(0.5)	132.2	2.2	9	64(4.6)	50	[9]	[36]	[-1]	91	180	CR	0.3	OpenShort	(11)	25	-13	-4	20	1.7,98	59
17	Nov/16	12	126.24	127.57	129(0.17)	130.34(0.29)	131.05(0.51)	132.5	2.3	9	60(7.3)	50	[9]	[39]	[12]	105	231	UT	0.9	HoldLong	(11)	26	17	10	20	2.2,100	59
18	Nov/16	11	126.24	127.57	128.77(0.16)	129.96(0.42)	130.39(0.37)	132.09	2.2	9	52(7.9)	50	[8]	[35]	[11]	108	200	UT	1.2	HoldLong	(10)	19	17	21	20	2.3,100	59
19	Nov/16	10	126.24	127.57	128.57(0.13)	129.41(0.35)	129.91(0.37)	131.68	2	9	44(7.4)	50	[7]	[33]	[30]	104	206	UT	1.5	HoldLong	(8)	19	70	16	20	2.6,89	59
20	Nov/16	9	126.24	127.57	128.41(0.11)	128.96(0.22)	129.43(0.01)	130.07	1.4	9	37(2.4)	50	[6]	[11]	[18]	74	32	UT	0.6	OpenLong?	(4)	1	51	-2	13	1.7,81	59

21	Nov/13	15	125.78	126.54	128.41(-0)	128.68(0.1)	129.42(-0.17)	128.91	1.3	4	35(-5.6)	-5	[-0]	[-4]	[-6]	45	11	DR	-0.5	OpenShort?	(3)	-9	-12	-9	-7	0.7,77	53
22	Nov/13	14	125.78	126.54	128.27(0.01)	128.55(0.08)	129.64(0.08)	129.19	1.5	4	40(0.9)	5	[1]	[9]	[-8]	56	79	CR	-0.5	HoldShort	(1)	4	-22	-13	17	1,81	53
23	Nov/13	13	125.78	126.54	128.26(0.06)	128.44(0.12)	129.53(0.47)	129.7	1.7	4	39(0.7)	50	[3]	[30]	[10]	79	162	UT	0.2	HoldLong	(2)	24	19	5	20	1.6,89	53
24	Nov/13	12	125.78	126.54	128.18(0.09)	128.28(0.11)	128.92(0.33)	129.27	1.5	4	39(-2.8)	45	[5]	[23]	[-5]	73	83	CR	0.4	HoldShort	(3)	17	-33	23	20	1.2,93	53
25	Nov/13	11	125.78	126.54	128.06(0.15)	128.14(0.19)	128.49(0.43)	130.03	1.8	4	41(-4.4)	50	[8]	[31]	[14]	96	111	UT	1.6	HoldLong	(7)	22	1	51	20	2,96	53

26	Nov/13	10	125.78	126.54	127.86(0.2)	127.9(0.19)	127.93(0.36)	130.01	1.8	4	46(-8.9)	50	[10]	[28]	[31]	63	69	UT	2	OpenLong	(9)	19	59	30	20	2,63	53
27	Nov/13	9	125.78	126.54	127.6(0.2)	127.65(0.05)	127.47(0.09)	128.66	1.2	4	55(-13.4)	50	[10]	[11]	[34]	3	-84	UT	0.9	OpenLong?	(9)	5	90	2	20	0.8,33	53
28	Nov/12	15	125.69	125.81	127.35(0.16)	127.59(-0.11)	127.35(-0.23)	126.63	0.2	-3	68(28.6)	10	[8]	[-12]	[-14]	-58	-259	DR	-0.5	OpenShort?	(7)	-12	-22	-28	-20	-0.5,5	45
29	Nov/12	14	125.69	125.81	127.15(0.06)	127.73(-0.1)	127.64(-0.11)	127.13	0.4	-3	40(-0.5)	-15	[3]	[-7]	[-7]	-26	-80	DR	-0.3	OpenShort	(11)	-6	-5	-24	-15	-0,24	45
30	Nov/12	13	125.69	125.81	127.07(0.05)	127.85(-0.01)	127.78(-0.06)	127.24	0.4	-3	40(-0.2)	-25	[3]	[-2]	[-11]	-2	-51	DR	-0.3	OpenShort	(3)	-3	-19	-17	-20	0.1,46	45

31	Nov/12	12	125.69	125.81	127(0.05)	127.87(-0.09)	127.86(0.02)	127.68	0.5	-3	40(-0.5)	-15	[3]	[-0]	[-6]	27	7	DR	-0.1	OpenShort	(5)	1	-18	-7	8	0.4,67	45
32	Nov/12	11	125.69	125.81	126.93(0.1)	127.99(-0.07)	127.84(0.01)	128.09	0.6	-3	41(-0.6)	5	[5]	[0]	[2]	47	-1	RG	0.1	Wait	(5)	1	1	-1	19	0.7,79	45
33	Nov/12	10	125.69	125.81	126.8(0.12)	128.07(-0.01)	127.83(0.01)	128.07	0.6	-3	41(0)	15	[6]	[2]	[4]	50	-9	UT	0.1	OpenLong	(6)	1	10	1	0	0.8,80	45
34	Nov/12	9	125.69	125.81	126.64(0.1)	128.08(0.07)	127.81(-0.09)	127.84	0.5	-3	41(-0.1)	-0	[5]	[-1]	[0]	47	-24	RG	0	Wait?	(7)	-5	10	-5	-20	0.7,79	45
35	Nov/11	15	126.34	125.36	126.51(-0.01)	127.99(0.13)	127.92(0.03)	127.62	0.3	-6	41(6.7)	-50	[-1]	[5]	[-4]	49	106	RG	-0.2	Wait?	(6)	2	2	-3	-20	0.7,81	50

36	Nov/11	14	126.34	125.36	126.53(0.13)	127.83(0.22)	127.88(-0.21)	127.58	0.2	-6	35(-0.3)	-30	[7]	[-3]	[-13]	48	-87	DR	-0.2	OpenShort	(-1)	-11	-20	-9	-20	0.6,83	50
37	Nov/11	13	126.34	125.36	126.36(0.12)	127.55(0.35)	128.14(-0.14)	128.03	0.3	-6	35(0.3)	-10	[6]	[4]	[-4]	63	-12	CR	-0.1	HoldShort	(8)	-7	1	-1	-20	1,88	50
38	Nov/11	12	126.34	125.36	126.21(0.13)	127.11(0.42)	128.32(-0.02)	128	0.3	-6	35(0.4)	-15	[7]	[12]	[-11]	59	15	CR	-0.2	HoldShort	(7)	-1	-17	-14	-20	1,84	50
39	Nov/11	11	126.34	125.36	126.04(0.16)	126.58(0.23)	128.35(0.23)	128.4	0.4	-6	34(1.2)	50	[8]	[21]	[18]	74	97	UT	0	OpenLong	(8)	12	44	-9	20	1.4,89	50
40	Nov/11	10	126.34	125.36	125.84(0.12)	126.29(0.12)	128.05(0.21)	127.39	0.2	-6	33(0.7)	-30	[6]	[16]	[-21]	65	58	CR	-0.4	HoldShort	(7)	11	-66	-7	20	0.9,92	50

41	Nov/11	9	126.34	125.36	125.69(0.14)	126.14(0.21)	127.78(0.64)	128.91	0.5	-6	32(3.3)	35	[7]	[41]	[11]	100	280	UT	0.7	HoldLong?	(11)	33	-1	18	20	2,100	50
42	Nov/10	15	126.87	124.91	125.52(0.12)	125.87(0.27)	126.96(0.85)	128.92	0.4	-8	29(6.4)	20	[6]	[53]	[25]	102	355	UT	1.3	HoldLong?	(8)	44	34	31	20	2.3,94	56
43	Nov/10	14	126.87	124.91	125.37(0.07)	125.53(0.26)	125.89(0.87)	128.14	0.2	-8	23(2.2)	15	[4]	[53]	[33]	87	355	UT	1.8	OpenLong	(6)	45	54	43	20	2.2,82	56
44	Nov/10	13	126.87	124.91	125.28(0.01)	125.21(0.14)	124.8(0.22)	126.91	0	-8	21(0.4)	0	[1]	[15]	[25]	47	171	RG	1.8	SmallShort	(1)	11	40	40	20	1.4,62	56
45	Nov/10	12	126.87	124.91	125.27(-0.01)	125.03(-0.15)	124.53(0.03)	126.02	-0.2	-8	20(0.1)	10	[-1]	[-2]	[31]	8	76	RG	1.3	SmallShort	(-2)	2	54	33	20	0.7,40	56

46	Nov/10	11	126.87	124.91	125.29(-0.04)	125.22(0.04)	124.5(-0.22)	124.82	-0.4	-8	20(-0.2)	-35	[-2]	[-11]	[15]	-41	-53	DP	0.3	OpenShort	(-3)	-11	58	-10	-20	-0.4,19	56
47	Nov/10	10	126.87	124.91	125.34(-0.11)	125.17(-0.11)	124.78(-0.31)	123.55	-0.6	-8	20(1.2)	-50	[-6]	[-20]	[4]	-73	-110	DP	-1.1	OpenShort	(-6)	-16	39	-23	-20	-1.6,17	56
48	Nov/10	9	126.87	124.91	125.47(-0.14)	125.3(-0.16)	125.16(-0.36)	122.7	-0.7	-8	19(3.5)	-50	[-7]	[-24]	[-57]	-90	-174	DT	-2.3	OpenShort?	(-8)	-19	-129	-30	-20	-2.6,25	56
49	Nov/9	15	127.29	124.62	125.64(-0.03)	125.51(0.09)	125.62(0.07)	125.57	-0.3	-13	16(0.6)	-50	[-2]	[4]	[-6]	-10	33	RG	-0.1	Wait?	(-1)	4	-12	-3	-13	-0.1,43	54
50	Nov/9	14	127.29	124.62	125.68(-0.03)	125.4(0.12)	125.53(-0.33)	125.85	-0.2	-13	15(-1.4)	-50	[-2]	[-17]	[-6]	-3	-40	DT	0.4	OpenShort	(-1)	-18	-16	-1	-2	0.2,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI