Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $122.7800      One month high (close): $141.3400

ALNY Daily Change: -3.08%   Daily StdDev 2.51%   ALNY EMA_5_Trend: -0.59%   10Minute StdDev: $1.3532

Latest Price :  $125.35(-3.08%)

Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.3)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($1.1)   Mon. Nov 16, 2020($2.3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.3)   Thu. Nov 12, 2020($3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.54%(62%)   Avg negative next hour return: -0.58%(38%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1811   129.51  130.29  130.54(-0.18 129.06(-0.09 128.66(0.09129.60    -447(-3)-15[-7][-4][19]-35111DP0.4OpenShort    (-9)4361520-0.4,2555

Daily Trend: %
Up Forces:
Down Forces: 129.06(hourly_sma_10 -0.42%)   129.51(daily_ema_20 -0.07%)  
Support Levels:
Resistance Levels: 130.29(daily_ema_10 0.53%)   130.54(hourly_sma_20 0.73%)  
 
2Nov/1810   129.51  130.29  130.78(-0.23 129.18(-0.15 128.54(-0.05128.56-0.2    -450(-2.9)-50[-9][-11][6]-6724DP0OpenShort    (-11)-2165-2-0.9,655
3Nov/189   129.51  130.29  131.09(-0.28 129.37(-0.17 128.6(-0.22128.11-0.3    -453(-0.1)-50[-11][-19][-6]-80-29DT-0.2HoldShort?    (-12)-9-101-20-1.2,055
4Nov/1715   130.05  131.67  131.46(-0.25 129.59(-0.15 128.88(-0.28128.39-0.3    053(6.9)-50[-10][-17][-5]-79-69DT-0.2OpenShort?    (-14)-11-92-20-1.2,156
5Nov/1714   130.05  131.67  131.79(-0.15 129.78(-0.13 129.24(-0.17128.66-0.3    046(2)-30[-6][-12][-7]-82-144DT-0.2OpenShort    (-11)-7-120-20-1.3,156
 
6Nov/1713   130.05  131.67  131.98(-0.14 129.95(-0.08 129.46(-0.27129-0.2    044(1.9)-15[-6][-15][-1]-82-165DT-0.2OpenShort    (-6)-116-3-20-1.3,156
7Nov/1712   130.05  131.67  132.16(-0.14 130.06(-0.36 129.81(-0.25128.83-0.2    042(2.5)-30[-6][-19][-8]-86-181DT-0.4OpenShort    (-7)-10-25-110-1.5,256
8Nov/1711   130.05  131.67  132.34(-0.11 130.53(-0.42 130.14(-0.11129.54-0.1    040(1.8)-20[-4][-15][-5]-83-136DT-0.3OpenShort    (-5)-4-22-420-1.4,256
9Nov/1710   130.05  131.67  132.48(-0.11 131.08(-0.34 130.29(-0.03130.190    038(1.4)-10[-4][-10][7]-73-78DP-0.1OpenShort    (-4)-114020-1.2,756
10Nov/179   130.05  131.67  132.62(-0.11 131.53(-0.36 130.33(-0.09129.77-0.1    037(2)-30[-4][-13][-13]-82-132DT-0.3OpenShort?    (-6)-4-33-3-16-1.5,656
 
11Nov/1615   130.59  131.7  132.76(-0.05 132.01(-0.28 130.44(0.1130.730    135(0)10[-2][-1][3]-70-83RG0.2Wait?    (-4)490-7-1.1,855
12Nov/1614   130.59  131.7  132.83(0.06 132.38(-0.32 130.3(-0.48130.46-0    135(-3.7)10[2][-24][-2]-74-341DR0.1OpenShort    (-3)-196-5-20-1.2,655
13Nov/1613   130.59  131.7  132.75(0.09 132.81(-0.4 130.93(-0.72130.29-0.1    138(-1.6)-5[4][-35][-7]-73-431DR-0.3OpenShort    (3)-29-3-15-20-1.1,555
14Nov/1612   130.59  131.7  132.63(0.06 133.34(-0.34 131.88(-0.64130.38-0    140(-1.6)-15[2][-31][-12]-71-366DR-0.7OpenShort    (5)-251-34-20-1,455
15Nov/1611   130.59  131.7  132.56(0.06 133.8(-0.16 132.73(-0.63130.35-0    142(-7.4)-15[2][-27][-15]-60-364DR-1OpenShort    (3)-2511-40-20-1,1555
 
16Nov/1610   130.59  131.7  132.48(0.17 134.02(-0.18 133.58(-0.65130.04-0.1    149(-7.7)0[7][-27][-58]-29-474DR-1.3OpenShort    (2)-26-119-29-20-0.9,4455
17Nov/169   130.59  131.7  132.25(0.34 134.27(0.09 134.46(-0.17133.590.5    157(-3.8)10[14][-1][-22]32-239DR-0.3OpenShort?    (15)-7-48-10-200.4,7255
18Nov/1315   131.01  131.17  131.8(0.35 134.15(0.2 134.68(-0.1135.020.6    061(5.3)40[14][6][4]60-92UT0.1OpenLong?    (19)-413-341,8557
19Nov/1314   131.01  131.17  131.34(0.34 133.88(0.12 134.81(-0.05134.630.6    055(-1.4)50[14][6][0]59-67UT-0.1OpenLong    (16)-20-7120.9,8657
20Nov/1313   131.01  131.17  130.89(0.35 133.72(0.15 134.87(0.31134.610.6    057(-0.9)50[14][21][2]6335UT-0.1OpenLong    (17)125-9161,8857
 
21Nov/1312   131.01  131.17  130.44(0.35 133.51(0.17 134.46(0.29134.450.5    058(-0.2)45[14][21][-3]7060CR-0HoldShort    (16)12-9-7131.1,9257
22Nov/1311   131.01  131.17  129.98(0.36 133.28(0.44 134.07(0.33134.70.6    058(0.7)35[15][28][-12]79110CR0.2OpenShort    (18)13-311-181.3,9657
23Nov/1310   131.01  131.17  129.51(0.41 132.7(0.59 133.63(0.51135.650.7    057(3.5)50[17][39][11]91216UT0.6OpenLong    (19)21234201.7,9857
24Nov/139   131.01  131.17  128.98(0.36 131.92(0.46 132.95(0.28134.950.6    054(3.9)50[15][27][33]91199UT0.6OpenLong?    (18)11822201.8,9657
25Nov/1215   131.4  129.93  128.52(0.25 131.31(0.27 132.95(-0) 132.520.2    -550(5.4)15[10][9][-0]7787UT-0OpenLong?    (13)0-1-471.3,9451
 
26Nov/1214   131.4  129.93  128.2(0.19 130.95(0.55 132.57(0.06132.540.2    -544(2.3)0[8][17][-3]78182CR-0OpenShort    (12)22-10-201.4,9351
27Nov/1213   131.4  129.93  127.96(0.21 130.24(0.62 132.49(0.55132.470.2    -542(2.8)30[9][39][0]85285UT-0OpenLong    (9)227-9-101.6,9551
28Nov/1212   131.4  129.93  127.7(0.19 129.44(0.49 131.77(0.67132.260.1    -539(2.9)15[8][40][-6]90340CR0.2OpenShort    (9)27-27-7201.7,9751
29Nov/1211   131.4  129.93  127.46(0.19 128.8(0.58 130.9(0.65133.070.2    -536(4.8)40[8][42][17]108415UT0.9HoldLong    (10)261911202.3,10051
30Nov/1210   131.4  129.93  127.21(0.17 128.06(0.55 130.06(0.56132.520.2    -531(4.5)35[7][37][18]113393UT1.1HoldLong    (9)231319202.5,10051
 
31Nov/129   131.4  129.93  127(0.13 127.36(0.54 129.33(1.06132.140.1    -527(3.4)30[5][57][53]112520UT1.5HoldLong?    (7)4311421202.8,9251
32Nov/1115   131.9  129.05  126.84(-0.05 126.68(0.28 127.98(0.69128.86-0.4    -924(-0.3)-20[-2][33][19]75361UR0.6SmallShort?    (0)283420201.3,9244
33Nov/1114   131.9  129.05  126.9(-0.1 126.32(0.22 127.1(0.31127.9-0.6    -924(-2.7)-50[-4][16][-1]57243RG0.5Wait    (-4)13-3339200.6,9244
34Nov/1113   131.9  129.05  127.03(-0.09 126.04(0.25 126.71(0.52128.86-0.4    -927(-1.2)-30[-4][26][15]49341UR1.1SmallShort    (-3)21-143201,7444
35Nov/1112   131.9  129.05  127.14(-0.06 125.73(0.22 126.06(0.53128.89-0.4    -928(0.1)-20[-2][26][56]14314UR1.4SmallShort    (-4)2212623200.9,4144
 
36Nov/1111   131.9  129.05  127.22(-0.12 125.45(-0.19 125.4(0.02125.38-0.9    -928(0.4)-35[-5][-4][14]-59-26DP-0OpenShort    (-9)132220-0.9,1444
37Nov/1110   131.9  129.05  127.38(-0.16 125.69(-0.21 125.38(-0.13124.49-1    -927(-3.4)-50[-7][-11][-20]-79-114DT-0.4HoldShort    (-7)-5-52-4-20-1.5,944
38Nov/119   131.9  129.05  127.59(-0.28 125.95(-0.13 125.54(0.13125.94-0.8    -931(-6.5)-50[-11][-0][7]-55153UR0.2SmallShort?    (-5)512620-0.7,1344
39Nov/1015   132.59  128.66  127.95(-0.39 126.12(-0.2 125.37(-0.02125.6-0.9    -1537(-5.3)-50[-16][-11][2]-66170DP0.1OpenShort?    (-14)-11410-0.9,738
40Nov/1014   132.59  128.66  128.44(-0.48 126.37(-0.21 125.4(-0.09125.58-0.9    -1542(-5.4)-50[-20][-15][4]-67201DP0.1OpenShort    (-18)-41041-0.9,638
 
41Nov/1013   132.59  128.66  129.06(-0.49 126.63(-0.29 125.51(-0.38125.3-0.9    -1548(-4.3)-50[-20][-29][-1]-7274DT-0.1OpenShort    (-23)-16-01-11-1,338
42Nov/1012   132.59  128.66  129.69(-0.5 127(-0.37 125.99(-0.3125.31-0.9    -1552(-5.1)-50[-21][-27][1]-7752DP-0.2OpenShort    (-23)-128-0-16-1.1,138
43Nov/1011   132.59  128.66  130.35(-0.58 127.47(-0.43 126.36(-0.4125.09-1    -1557(-3.3)-50[-24][-33][-11]-8044DT-0.3HoldShort    (-24)-17-22-2-20-1.2,038
44Nov/1010   132.59  128.66  131.11(-0.56 128.02(-0.42 126.86(-0.38125.71-0.9    -1561(-4)-50[-23][-32][-8]-7618DT-0.2HoldShort    (-27)-16-151-20-1.1,238
45Nov/109   132.59  128.66  131.85(-0.6 128.56(-0.33 127.34(-0.33126.13-0.8    -1565(-1.4)-50[-25][-28][-23]-7647DT-0.2HoldShort?    (-26)-14-561-20-1.1,238
 
46Nov/915   133.65  128.88  132.65(-0.49 128.99(-0.06 127.76(-0.19127.72-0.7    -1666(2)-50[-20][-16][3]-7336DP-0OpenShort?    (-26)-8203-20-1,235
47Nov/914   133.65  128.88  133.31(-0.44 129.07(-0.12 128(-0.45127.16-0.8    -1664(0.7)-50[-18][-27][-11]-80-161DT-0.2HoldShort    (-24)-18-150-20-1.2,035
48Nov/913   133.65  128.88  133.9(-0.44 129.22(-0.44 128.58(-0.46127.59-0.8    -1663(1)-50[-18][-34][-10]-80-173DT-0.2HoldShort    (-20)-19-18-273-1.2,035
49Nov/912   133.65  128.88  134.5(-0.43 129.79(-0.56 129.17(-0.46128.1-0.7    -1662(1.2)-50[-18][-36][-4]-82-192DT-0.2OpenShort    (-20)-19-4-2720-1.3,135
50Nov/911   133.65  128.88  135.09(-0.45 130.52(-0.74 129.77(-0.34128.21-0.7    -1661(2.5)-50[-18][-35][-11]-80-178DT-0.3OpenShort    (-21)-14-26-2720-1.4,535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA