|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $314.8600 One month high (close): $359.5800
INTU Daily Change: -1.04% Daily StdDev 2.19% INTU EMA_5_Trend: 0.15% 10Minute StdDev: $1.4363
Latest Price : $355.13(-1.04%) | Fri. Nov 20, 2020($5) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.5) Thu. Nov 12, 2020($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 340.92 | 353.67 | 357.45(0.03) | 357.76(0.05) | 357.8(-0.03) | 358.16 | 1.2 | | 15 | 9(-0.7) | 50 | [1] | [2] | [-3] | 39 | -15 | CR | 0.3 | HoldShort | | (1) | -1 | -14 | 12 | -4 | 0.6,74 | 66 | Sample size 24 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.45(hourly_sma_20 -0.2%) 353.67(daily_ema_10 -1.25%) 340.92(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 340.92 | 353.67 | 357.36(0.06) | 357.57(0.09) | 357.8(-0) | 359.14 | 1.2 | | 15 | 9(-1.4) | 50 | [3] | [5] | [10] | 49 | -2 | UT | 0.9 | OpenLong | | (2) | 0 | 16 | 19 | 11 | 1.3,66 | 66 | | 3 | Nov/18 | 11 | 340.92 | 353.67 | 357.14(0.07) | 357.23(0.06) | 357.8(0) | 358 | 1.2 | | 15 | 11(-1.7) | 50 | [3] | [4] | [-1] | 3 | -42 | CR | 0.1 | HoldShort | | (3) | 0 | 4 | -13 | 1 | 0.5,40 | 66 | | 4 | Nov/18 | 10 | 340.92 | 353.67 | 356.89(0.07) | 357(0.04) | 357.9(0.05) | 357.74 | 1.1 | | 15 | 12(-1.7) | 50 | [3] | [6] | [7] | 3 | -30 | UT | -0.1 | OpenLong | | (4) | 2 | 25 | -13 | 4 | 0.5,40 | 66 | | 5 | Nov/18 | 9 | 340.92 | 353.67 | 356.62(0.06) | 356.84(-0.01) | 357.9(-0) | 355.98 | 1 | | 15 | 14(-0.6) | 45 | [3] | [2] | [-15] | -7 | -72 | CR | -0.8 | HoldShort? | | (3) | 0 | -39 | -9 | -13 | -0.3,51 | 66 | | | | |
| 6 | Nov/17 | 15 | 339.75 | 352.51 | 356.42(0.07) | 356.84(0) | 357.73(0.14) | 358.67 | 1.3 | | 16 | 15(-3.6) | 50 | [3] | [11] | [2] | 43 | 29 | UT | 0.4 | OpenLong? | | (5) | 6 | -7 | 11 | 20 | 1,68 | 70 | | 7 | Nov/17 | 14 | 339.75 | 352.51 | 356.16(0.15) | 356.87(-0.03) | 357.24(0.19) | 359.17 | 1.4 | | 16 | 18(-1) | 50 | [7] | [14] | [12] | 41 | -9 | UT | 0.7 | OpenLong | | (4) | 9 | 18 | 11 | 20 | 1.1,63 | 70 | | 8 | Nov/17 | 13 | 339.75 | 352.51 | 355.63(0.11) | 356.87(-0) | 356.56(0.13) | 357.92 | 1.3 | | 16 | 19(-0.7) | 50 | [5] | [11] | [7] | 20 | -8 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 1 | 17 | 0.8,50 | 70 | | 9 | Nov/17 | 12 | 339.75 | 352.51 | 355.25(0.09) | 356.98(-0.01) | 356.11(0.04) | 356.85 | 1.2 | | 16 | 20(-0.2) | 50 | [4] | [7] | [4] | 11 | -22 | UT | 0.3 | OpenLong | | (5) | 2 | 12 | -2 | 1 | 0.6,46 | 70 | | 10 | Nov/17 | 11 | 339.75 | 352.51 | 354.95(0.06) | 357.02(-0.03) | 355.96(-0.02) | 356.02 | 1.1 | | 16 | 20(-0.1) | 50 | [3] | [3] | [-3] | 7 | -26 | CR | 0 | HoldShort | | (4) | -1 | -4 | -4 | -13 | 0.4,47 | 70 | | | | |
| 11 | Nov/17 | 10 | 339.75 | 352.51 | 354.75(0.05) | 357.02(-0) | 356.04(-0.13) | 356.26 | 1.2 | | 16 | 20(0.1) | 50 | [2] | [-1] | [0] | 16 | -34 | RG | 0.1 | Wait | | (3) | -6 | 7 | -7 | -16 | 0.5,53 | 70 | | 12 | Nov/17 | 9 | 339.75 | 352.51 | 354.59(0.01) | 357.14(0.03) | 356.5(-0.25) | 355.75 | 1.1 | | 16 | 20(0) | 45 | [1] | [-6] | [-4] | 18 | -36 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -11 | -20 | 0.4,58 | 70 | | 13 | Nov/16 | 15 | 338.43 | 349.32 | 354.59(-0) | 357.04(0.07) | 357.39(-0.13) | 355.67 | 1.3 | | 15 | 20(-1.2) | 35 | [0] | [0] | [-9] | 19 | 1 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -21 | -20 | 0.4,59 | 62 | | 14 | Nov/16 | 14 | 338.43 | 349.32 | 354.58(0.05) | 356.78(0.1) | 357.85(-0.06) | 356.12 | 1.3 | | 15 | 21(0.1) | 50 | [2] | [5] | [-8] | 36 | -18 | CR | -0.6 | HoldShort | | (0) | -3 | -4 | -24 | -20 | 0.5,73 | 62 | | 15 | Nov/16 | 13 | 338.43 | 349.32 | 354.41(0.05) | 356.41(0.13) | 358.07(-0.04) | 356.4 | 1.3 | | 15 | 21(0.3) | 40 | [2] | [6] | [-15] | 52 | 6 | CR | -0.6 | HoldShort | | (3) | -2 | -31 | -14 | -20 | 0.7,84 | 62 | | | | |
| 16 | Nov/16 | 12 | 338.43 | 349.32 | 354.25(0.07) | 355.95(0.14) | 358.22(0.12) | 358.58 | 1.5 | | 15 | 21(1.2) | 50 | [3] | [14] | [-6] | 83 | 85 | CR | 0.1 | OpenShort | | (4) | 6 | -23 | -3 | 20 | 1.5,95 | 62 | | 17 | Nov/16 | 11 | 338.43 | 349.32 | 354.02(0.08) | 355.44(0.32) | 357.78(0.31) | 360.19 | 1.6 | | 15 | 20(2.7) | 50 | [4] | [27] | [14] | 108 | 166 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 6 | 20 | 2.3,100 | 62 | | 18 | Nov/16 | 10 | 338.43 | 349.32 | 353.73(0.06) | 354.29(0.22) | 356.69(0.28) | 357.98 | 1.4 | | 15 | 17(0.8) | 50 | [3] | [23] | [8] | 95 | 130 | UT | 0.6 | HoldLong | | (3) | 13 | 11 | 11 | 20 | 1.8,100 | 62 | | 19 | Nov/16 | 9 | 338.43 | 349.32 | 353.5(0.09) | 353.52(0.18) | 355.7(0.27) | 357.21 | 1.4 | | 15 | 16(-0.1) | 50 | [4] | [22] | [6] | 93 | 81 | UT | 0.7 | HoldLong? | | (3) | 12 | 1 | 20 | 20 | 1.7,100 | 62 | | 20 | Nov/13 | 15 | 337.24 | 345.46 | 353.17(0.12) | 352.87(0.14) | 354.74(0.3) | 357.15 | 1.5 | | 12 | 16(-7.6) | 50 | [6] | [23] | [12] | 90 | 69 | UT | 1.1 | HoldLong? | | (5) | 14 | 11 | 26 | 20 | 1.8,95 | 63 | | | | |
| 21 | Nov/13 | 14 | 337.24 | 345.46 | 352.76(0.21) | 352.38(0.1) | 353.69(0.17) | 356.39 | 1.5 | | 12 | 24(-4.7) | 50 | [10] | [17] | [15] | 62 | -49 | UT | 0.9 | OpenLong | | (6) | 8 | 24 | 16 | 20 | 1.2,82 | 63 | | 22 | Nov/13 | 13 | 337.24 | 345.46 | 352.02(0.19) | 352.04(-0.02) | 353.1(0.34) | 354.73 | 1.3 | | 12 | 29(-2.9) | 50 | [9] | [22] | [14] | 34 | -13 | UT | 0.4 | OpenLong | | (10) | 16 | 25 | 7 | 20 | 0.7,66 | 63 | | 23 | Nov/13 | 12 | 337.24 | 345.46 | 351.36(0.15) | 352.1(-0.08) | 351.89(0.16) | 353.04 | 1.2 | | 12 | 32(-1.7) | 50 | [7] | [12] | [5] | 13 | -47 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | -5 | 20 | 0.4,53 | 63 | | 24 | Nov/13 | 11 | 337.24 | 345.46 | 350.84(0.12) | 352.38(-0.01) | 351.34(0.1) | 352.41 | 1.2 | | 12 | 33(-1.9) | 50 | [6] | [11] | [4] | 15 | -45 | UT | 0.2 | OpenLong | | (8) | 5 | 8 | 9 | 2 | 0.4,55 | 63 | | 25 | Nov/13 | 10 | 337.24 | 345.46 | 350.42(0.12) | 352.42(-0.04) | 351.01(-0.02) | 351.87 | 1.1 | | 12 | 35(-0.5) | 50 | [6] | [4] | [-9] | 12 | -71 | CR | 0.2 | HoldShort | | (6) | -1 | -23 | -3 | -4 | 0.3,54 | 63 | | | | |
| 26 | Nov/13 | 9 | 337.24 | 345.46 | 349.99(0.11) | 352.54(-0.02) | 351.07(0.03) | 353.45 | 1.3 | | 12 | 36(0.3) | 50 | [5] | [7] | [26] | 28 | 9 | UT | 0.5 | OpenLong? | | (8) | 1 | 71 | 2 | 20 | 0.7,60 | 63 | | 27 | Nov/12 | 15 | 336.31 | 341.39 | 349.61(-0.05) | 352.6(-0.16) | 350.97(-0.38) | 348.69 | 1 | | 7 | 35(-10) | -15 | [-2] | [-19] | [-14] | -13 | -71 | DT | -0.5 | OpenShort? | | (2) | -17 | -24 | -17 | -20 | -0.2,42 | 57 | | 28 | Nov/12 | 14 | 336.31 | 341.39 | 349.8(-0.2) | 353.16(-0.09) | 352.31(-0.31) | 350.3 | 1.1 | | 7 | 45(-6.9) | -35 | [-9] | [-16] | [-6] | 20 | 121 | DT | -0.4 | OpenShort | | (-2) | -14 | -6 | -8 | -20 | 0.1,67 | 57 | | 29 | Nov/12 | 13 | 336.31 | 341.39 | 350.51(-0.21) | 353.48(0.01) | 353.42(-0.11) | 350.72 | 1.2 | | 7 | 52(-8.5) | -35 | [-10] | [-4] | [-12] | 23 | 173 | DT | -0.4 | OpenShort | | (-11) | -5 | -21 | -6 | -20 | 0,73 | 57 | | 30 | Nov/12 | 12 | 336.31 | 341.39 | 351.24(-0.24) | 353.46(0.09) | 353.83(-0.05) | 352.17 | 1.3 | | 7 | 61(-5.8) | -30 | [-11] | [-0] | [-7] | 37 | 232 | DT | -0.2 | OpenShort | | (-10) | -2 | -12 | 5 | -20 | 0.1,84 | 57 | | | | |
| 31 | Nov/12 | 11 | 336.31 | 341.39 | 352.09(-0.21) | 353.14(0.32) | 354.02(-0.06) | 352.98 | 1.4 | | 7 | 67(-4.8) | -35 | [-10] | [5] | [-15] | 45 | 203 | RG | -0.1 | Wait | | (-12) | -3 | -35 | 12 | -20 | 0.1,92 | 57 | | 32 | Nov/12 | 10 | 336.31 | 341.39 | 352.82(-0.17) | 352.01(0.4) | 354.22(0.06) | 355.4 | 1.6 | | 7 | 71(-6.2) | -10 | [-8] | [13] | [-1] | 40 | 235 | RG | 0.1 | Wait | | (-9) | 3 | -6 | 16 | -15 | 0.3,82 | 57 | | 33 | Nov/12 | 9 | 336.31 | 341.39 | 353.44(-0.21) | 350.61(0.37) | 354.01(0.13) | 355.81 | 1.6 | | 7 | 78(-2.3) | 30 | [-10] | [15] | [18] | 21 | 285 | UR | 0.2 | SmallShort? | | (-9) | 6 | 44 | 9 | 20 | 0.2,66 | 57 | | 34 | Nov/11 | 15 | 335.83 | 339.03 | 354.2(-0.17) | 349.3(0.25) | 353.54(0.13) | 352.77 | 1.4 | | 6 | 80(-1.2) | 5 | [-8] | [14] | [0] | 9 | 140 | RG | -0.1 | Wait? | | (-14) | 6 | -6 | 6 | 15 | -0.1,61 | 59 | | 35 | Nov/11 | 14 | 335.83 | 339.03 | 354.81(0.01) | 348.42(0.28) | 353.09(0.24) | 353.15 | 1.4 | | 6 | 81(-0.1) | 50 | [1] | [21] | [-1] | -7 | -5 | CR | 0 | HoldShort | | (-9) | 11 | -12 | 4 | 20 | -0.2,48 | 59 | | | | |
| 36 | Nov/11 | 13 | 335.83 | 339.03 | 354.76(0.02) | 347.43(0.23) | 352.25(0.7) | 353.99 | 1.5 | | 6 | 81(-0.1) | 50 | [1] | [42] | [7] | -5 | 118 | UT | 0.2 | OpenLong | | (2) | 32 | -5 | 12 | 20 | -0.1,48 | 59 | | 37 | Nov/11 | 12 | 335.83 | 339.03 | 354.68(0.03) | 346.63(0.06) | 349.79(0.74) | 354.32 | 1.5 | | 6 | 81(-0.3) | 50 | [1] | [40] | [18] | -9 | 128 | UT | 0.5 | OpenLong | | (2) | 34 | 12 | 16 | 20 | -0,41 | 59 | | 38 | Nov/11 | 11 | 335.83 | 339.03 | 354.59(0.05) | 346.44(-0.32) | 347.22(0.63) | 353.5 | 1.5 | | 6 | 82(-0.3) | 50 | [2] | [26] | [35] | -20 | 65 | UT | 0.6 | OpenLong | | (1) | 29 | 44 | 21 | 20 | -0.1,33 | 59 | | 39 | Nov/11 | 10 | 335.83 | 339.03 | 354.59(-0) | 347.54(-0.43) | 345.06(0.38) | 350.51 | 1.2 | | 6 | 82(-0.3) | 50 | [0] | [12] | [22] | -40 | -25 | UR | 0.6 | SmallShort | | (0) | 17 | 23 | 15 | 20 | -0.4,20 | 59 | | 40 | Nov/11 | 9 | 335.83 | 339.03 | 354.59(0) | 349.03(-0.57) | 343.76(0.34) | 348.95 | 1.1 | | 6 | 82(-0.5) | 50 | [0] | [7] | [48] | -56 | -74 | UR | 0.5 | SmallShort? | | (-2) | 16 | 109 | 9 | 20 | -0.6,9 | 59 | | | | |
| 41 | Nov/10 | 15 | 335.32 | 335.68 | 354.42(-0.07) | 351.04(-0.73) | 342.61(-0.25) | 341.69 | 0.5 | | 1 | 83(1.7) | -15 | [-3] | [-28] | [-1] | -83 | -354 | DT | -0.1 | OpenShort? | | (-5) | -12 | 4 | -0 | -20 | -1.3,0 | 55 | | 42 | Nov/10 | 14 | 335.32 | 335.68 | 354.68(-0.13) | 353.63(-0.74) | 343.47(-0.63) | 341.46 | 0.5 | | 1 | 81(3.4) | -50 | [-6] | [-46] | [-14] | -84 | -395 | DT | -0.2 | OpenShort | | (-4) | -29 | -19 | -2 | -20 | -1.4,1 | 55 | | 43 | Nov/10 | 13 | 335.32 | 335.68 | 355.14(-0.11) | 356.26(-0.79) | 345.65(-1.25) | 342.69 | 0.6 | | 1 | 78(2.6) | -50 | [-5] | [-76] | [-17] | -84 | -530 | DT | -0.3 | OpenShort | | (-6) | -58 | -20 | -12 | -20 | -1.4,1 | 55 | | 44 | Nov/10 | 12 | 335.32 | 335.68 | 355.54(-0.08) | 359.09(-0.58) | 350.01(-1.21) | 343.98 | 0.7 | | 1 | 75(1.6) | -40 | [-4] | [-69] | [-15] | -82 | -530 | DT | -0.7 | OpenShort | | (-5) | -56 | 11 | -26 | -20 | -1.3,1 | 55 | | 45 | Nov/10 | 11 | 335.32 | 335.68 | 355.81(-0.06) | 361.2(-0.24) | 354.3(-1.44) | 343.22 | 0.7 | | 1 | 73(2.2) | -35 | [-3] | [-71] | [-45] | -77 | -618 | DT | -1.3 | OpenShort | | (-5) | -66 | -41 | -44 | -20 | -1.4,8 | 55 | | | | |
| 46 | Nov/10 | 10 | 335.32 | 335.68 | 356.03(-0.03) | 362.09(-0.18) | 359.47(-1.19) | 345.98 | 0.9 | | 1 | 71(0.6) | -30 | [-1] | [-58] | [-59] | -48 | -519 | DT | -1.6 | OpenShort | | (-2) | -55 | -93 | -38 | -20 | -1.2,32 | 55 | | 47 | Nov/10 | 9 | 335.32 | 335.68 | 356.12(0.07) | 362.09(0) | 363.8(-0.84) | 352.37 | 1.4 | | 1 | 71(-0.8) | -20 | [3] | [-37] | [-77] | -5 | -360 | DR | -1.4 | OpenShort? | | (4) | -39 | -172 | -29 | -20 | -0.4,55 | 55 | | 48 | Nov/9 | 15 | 335.56 | 334.43 | 355.88(0.22) | 362.74(0.39) | 366.87(-0.35) | 364.52 | 2.4 | | 3 | 71(0.7) | 35 | [10] | [-0] | [-5] | 56 | -34 | DR | -0.3 | OpenShort? | | (13) | -16 | -12 | 19 | -20 | 1,81 | 62 | | 49 | Nov/9 | 14 | 335.56 | 334.43 | 355.1(0.32) | 361.31(0.41) | 368.17(0.02) | 365.41 | 2.4 | | 3 | 71(1.4) | 40 | [15] | [19] | [-14] | 65 | -3 | CR | -0.3 | HoldShort | | (12) | 1 | -51 | 22 | -6 | 1.2,85 | 62 | | 50 | Nov/9 | 13 | 335.56 | 334.43 | 353.97(0.33) | 359.84(0.57) | 368.1(0.93) | 369.07 | 2.7 | | 3 | 69(5) | 50 | [16] | [66] | [16] | 83 | 339 | UT | 0.1 | OpenLong | | (20) | 45 | 20 | 28 | 20 | 1.8,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|