HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.1400 One month high (close): $8.7500

HTBX Daily Change: -0.97% Daily StdDev 5.54% HTBX EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $7.14(-0.97%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.83%(53%) Avg negative next hour return: -0.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	12	7.83	7.42	0.98(-0.14)	1.03(11.3)	1.03(0.23)	1.03	-14.5	-9	47(0)	-50	[-3]	[104]	[-152]	53	744	RG	0	Wait	(0)	4	0	-1	-20	0.2,98	29
Daily Trend: % Up Forces: Down Forces: 0.98(hourly_sma_20 -4.85%) Support Levels: Resistance Levels: 7.42(daily_ema_10 620.39%) 7.83(daily_ema_20 660.19%)

2	Nov/18	11	7.83	7.42	0.98(-0.14)	0.93(0.46)	1.03(0.04)	1.03	-14.5	-9	47(-17.7)	-10	[-3]	[2]	[80]	54	686	UR	0	SmallShort	(0)	1	0	-1	20	0.2,99	29
3	Nov/18	10	7.83	7.42	0.98(5.35)	0.93(0.42)	1.03(-0.21)	1.03	-14.5	-9	65(-0.1)	50	[97]	[22]	[46]	53	-5834	UT	0	OpenLong	(0)	-4	0	-1	20	0.2,98	29
4	Nov/18	9	7.83	7.42	0.93(-0.01)	0.93(0.36)	1.03(-0.2)	1.03	-14.5	-9	65(0.1)	-10	[-0]	[-2]	[40]	56	1035	DP	0	OpenShort?	(83)	-4	0	-1	20	0.3,98	29
5	Nov/17	15	7.86	7.52	0.93(0)	0.93(0.22)	1.03(0.01)	1.03	-15.2	-9	65(-2.9)	-10	[0]	[0]	[51]	56	1087	UR	0	SmallShort?	(0)	0	0	-0	20	0.3,98	27

6	Nov/17	14	7.86	7.52	0.93(-0.03)	0.93(0.12)	1.03(25.11)	1.03	-15.2	-9	67(-0.1)	-10	[-1]	[450]	[92]	56	8438	UR	0	SmallShort	(0)	451	-15	11	20	0.3,98	27
7	Nov/17	13	7.86	7.52	0.93(-0.13)	0.93(0.12)	0.82(-0.22)	1.04	-15.2	-9	68(-0.1)	-20	[-2]	[-5]	[63]	58	1264	DP	0.7	OpenShort	(0)	-4	0	13	20	0.4,98	27
8	Nov/17	12	7.86	7.52	0.93(-0.23)	0.93(0.13)	0.82(0)	1.04	-15.2	-9	68(-0.1)	-30	[-4]	[-2]	[65]	57	1446	DP	0.7	OpenShort	(0)	0	15	34	20	0.4,97	27
9	Nov/17	11	7.86	7.52	0.93(-0.44)	0.93(-0.14)	0.82(-0.16)	1.03	-15.2	-9	68(-13.1)	-45	[-8]	[-8]	[147]	23	1548	DP	0.7	OpenShort	(0)	-3	30	-11	20	0.3,65	27
10	Nov/17	10	7.86	7.52	0.93(5.28)	0.93(-0.44)	0.82(-0.75)	1.01	-15.2	-9	81(-0.3)	50	[95]	[4]	[66]	19	-5523	UT	0.5	OpenLong	(0)	-14	0	-12	20	0.2,64	27

11	Nov/17	9	7.86	7.52	0.88(-6.15)	0.93(-10.35)	0.83(-19.77)	0	-17.5	-9	81(13.1)	-50	[-110]	[-477]	[-863]	-45	-8590	DT	-2.3	OpenShort?	(0)	-355	-1538	-33	-20	-2.4,65	27
12	Nov/16	15	7.92	7.63	0.94(0.23)	1.04(0.28)	1.03(-0.58)	1.03	-15	-8	68(1.4)	-40	[4]	[-9]	[0]	56	525	RG	0	Wait?	(0)	-10	0	0	0	0.3,98	32
13	Nov/16	14	7.92	7.63	0.94(0.12)	1.04(11.33)	1.04(0.23)	1.03	-15	-8	67(-0.1)	-50	[2]	[104]	[-156]	56	882	CR	-0	HoldShort	(0)	4	-15	1	-20	0.3,98	32
14	Nov/16	13	7.92	7.63	0.94(0.02)	0.93(-0.37)	1.04(-0.12)	1.04	-15	-8	67(0)	-5	[0]	[-7]	[41]	55	995	RG	0	Wait	(0)	-2	0	0	20	0.3,97	32
15	Nov/16	12	7.92	7.63	0.94(-0.03)	0.93(-0.21)	1.04(-0.18)	1.04	-15	-8	67(-0.1)	-5	[-1]	[-7]	[83]	55	1041	RG	0	Wait	(-16)	-3	0	0	20	0.3,97	32

16	Nov/16	11	7.92	7.63	0.94(-0.15)	0.93(-0.19)	1.04(-0.02)	1.04	-15	-8	67(-0.1)	-20	[-3]	[-5]	[48]	54	1229	DP	0	OpenShort	(0)	-0	0	-1	20	0.3,96	32
17	Nov/16	10	7.92	7.63	0.94(-0.25)	0.93(-0.39)	1.04(0.17)	1.04	-15	-8	67(0)	-25	[-5]	[-3]	[42]	55	1405	DP	0	OpenShort	(0)	3	0	1	20	0.3,97	32
18	Nov/16	9	7.92	7.63	0.94(-0.35)	0.93(-0.58)	1.04(25.18)	1.04	-15	-8	67(0)	-35	[-6]	[443]	[101]	54	8815	UR	0	SmallShort?	(0)	452	-15	11	20	0.3,96	32
19	Nov/13	15	7.99	7.73	0.94(-0.25)	0.94(0.32)	0.83(0.51)	1.05	-14.5	-8	67(2.8)	-25	[-5]	[9]	[57]	56	1612	UR	0.7	SmallShort?	(0)	9	15	12	20	0.4,96	33
20	Nov/13	14	7.99	7.73	0.94(-0.23)	0.94(12.87)	0.83(0.97)	1.04	-14.5	-8	64(0.1)	-50	[-4]	[128]	[-86]	53	1606	RG	0.7	Wait	(0)	17	15	39	-20	0.3,95	33

21	Nov/13	13	7.99	7.73	0.94(0)	0.83(-0.95)	0.82(-0.4)	1.03	-14.5	-8	64(0.1)	-5	[0]	[-17]	[169]	21	843	RG	0.7	Wait	(0)	-7	0	-10	20	0.3,63	33
22	Nov/13	12	7.99	7.73	0.94(0.2)	0.84(0.18)	0.82(-1.07)	1.03	-14.5	-8	64(0.1)	15	[4]	[-18]	[135]	21	427	RG	0.7	Wait	(0)	-19	0	-10	20	0.3,63	33
23	Nov/13	11	7.99	7.73	0.94(-4.81)	0.84(-10.98)	0.83(-20.18)	0	-16.6	-8	64(17.4)	-50	[-85]	[-477]	[-821]	-65	-10267	DT	-2.7	OpenShort	(-78)	-357	-1538	-40	-20	-3.1,63	33
24	Nov/13	10	7.99	7.73	0.99(0.55)	0.94(-0.66)	1.04(-0.78)	1.03	-14.5	-8	46(0.1)	50	[10]	[-19]	[92]	50	-458	RG	-0	Wait	(0)	-14	15	-2	20	0.2,95	33
25	Nov/13	9	7.99	7.73	0.98(-0.25)	0.95(0.15)	1.05(24.48)	1.02	-14.5	-8	46(0)	-15	[-4]	[431]	[38]	51	7723	UR	-0.1	SmallShort?	(16)	433	-30	9	20	0.2,96	33

26	Nov/12	15	8.07	7.82	0.98(-0.01)	0.95(-0.11)	0.84(-1.49)	1.04	-13.5	-8	46(3.6)	10	[-0]	[-29]	[56]	55	194	RG	0.9	SmallShort?	(0)	-26	-15	10	20	0.3,97	28
27	Nov/12	14	8.07	7.82	0.98(0.05)	0.95(-0.14)	0.85(0.24)	1.05	-13.5	-8	43(0)	15	[1]	[1]	[57]	56	723	UT	0.9	OpenLong	(0)	4	-14	54	20	0.3,98	28
28	Nov/12	13	8.07	7.82	0.98(0.12)	0.95(-0.14)	0.85(0.33)	1.06	-13.5	-8	43(0)	20	[2]	[3]	[61]	25	775	UT	0.9	OpenLong	(0)	5	-14	-19	20	0.4,65	28
29	Nov/12	12	8.07	7.82	0.98(0.19)	0.95(0.23)	0.85(0.69)	1.07	-13.5	-8	43(0.1)	25	[3]	[12]	[148]	26	900	UT	1	OpenLong	(0)	11	0	-2	20	0.4,66	28
30	Nov/12	11	8.07	7.82	0.98(-4.77)	0.95(-9.67)	0.84(-20.28)	0	-15.5	-8	43(36.6)	-50	[-79]	[-435]	[-863]	-105	-10319	DT	-3.8	HoldShort	(-75)	-334	-1538	-54	-20	-4.4,55	28

31	Nov/12	10	8.07	7.82	1.03(0.3)	1.05(0.77)	1.05(0.08)	1.09	-13.4	-8	6(0.2)	35	[5]	[7]	[39]	82	281	UT	1.3	HoldLong	(0)	1	90	7	20	1.9,84	28
32	Nov/12	9	8.07	7.82	1.03(0.13)	1.04(0.22)	1.05(-0.44)	1.03	-13.5	-8	6(-0.1)	-50	[2]	[-7]	[-57]	31	-254	DR	-0.7	OpenShort?	(0)	-7	-29	-9	-20	0,81	28
33	Nov/11	15	8.17	7.91	1.03(0.12)	1.04(0.83)	1.05(-0.51)	1.05	-12.5	-8	6(-0.9)	-25	[2]	[-3]	[3]	56	-77	RG	0	Wait?	(0)	-8	-14	0	20	0.7,88	32
34	Nov/11	14	8.17	7.91	1.03(-0.31)	1.03(0.67)	1.06(0.82)	1.06	-12.5	-8	7(-0.9)	-30	[-5]	[15]	[14]	62	816	UR	0	SmallShort	(0)	13	15	6	20	0.8,92	32
35	Nov/11	13	8.17	7.91	1.03(-0.72)	1.02(0.35)	1.05(0.03)	1.05	-12.5	-8	8(-0.7)	-50	[-11]	[-2]	[5]	58	931	DP	0	OpenShort	(0)	1	-14	10	20	0.5,95	32

36	Nov/11	12	8.17	7.91	1.04(-0.07)	1.02(1.06)	1.05(1.48)	1.06	-12.5	-8	8(-0.5)	-15	[-1]	[29]	[4]	56	638	UR	0.2	SmallShort	(-15)	23	0	24	0	0.4,96	32
37	Nov/11	11	8.17	7.91	1.04(-0.37)	1.01(0.23)	1.03(0.9)	1.06	-12.5	-8	9(-0.4)	-40	[-6]	[12]	[12]	45	801	UR	0.6	SmallShort	(0)	14	0	23	20	0.4,85	32
38	Nov/11	10	8.17	7.91	1.04(-0.7)	1.01(0.37)	1.02(1.25)	1.06	-12.5	-8	9(-0.6)	-40	[-11]	[18]	[56]	28	1223	UR	0.8	SmallShort	(0)	20	30	32	20	0.4,68	32
39	Nov/11	9	8.17	7.91	1.05(-0.22)	1.01(0.16)	1.01(1.54)	1.04	-12.5	-8	10(-0.4)	-35	[-4]	[23]	[3]	-17	524	UR	0.5	SmallShort?	(-15)	24	0	20	0	-0.2,38	32
40	Nov/10	15	8.27	8.01	1.05(-0.63)	1.01(0.35)	0.99(0.71)	1.04	-12.9	-8	10(-0.8)	-35	[-10]	[9]	[81]	-25	725	UR	0.9	SmallShort?	(0)	11	78	17	20	-0.2,30	45

41	Nov/10	14	8.27	8.01	1.06(-0.5)	1.01(-0.17)	0.98(-0.41)	0.99	-13	-8	11(-0.3)	-50	[-8]	[-12]	[-7]	-69	-263	DT	0.2	OpenShort	(-15)	-6	0	8	-20	-1.1,9	45
42	Nov/10	13	8.27	8.01	1.07(-0.39)	1.01(-0.95)	0.98(-1.47)	0.99	-13	-8	11(-0.2)	-50	[-6]	[-33]	[-8]	-77	-724	DT	0.2	HoldShort	(-14)	-23	0	4	-20	-1.3,6	45
43	Nov/10	12	8.27	8.01	1.07(-1.26)	1.02(-0.6)	0.99(-1.5)	0.99	-13	-8	12(0.2)	-50	[-19]	[-34]	[11]	-77	140	DP	0	OpenShort	(-14)	-23	32	5	0	-1.2,3	45
44	Nov/10	11	8.27	8.01	1.08(-1.21)	1.03(-1.27)	1.01(-1.18)	0.97	-13	-8	11(0.7)	-50	[-19]	[-35]	[-25]	-93	-103	DT	-0.6	HoldShort	(-14)	-18	-16	-18	-20	-1.7,0	45
45	Nov/10	10	8.27	8.01	1.09(-1.09)	1.04(-1.77)	1.02(-0.97)	0.98	-13	-8	11(0.8)	-50	[-17]	[-35]	[-16]	-90	-165	DT	-0.7	HoldShort	(-14)	-15	-16	-17	-20	-1.8,5	45

46	Nov/10	9	8.27	8.01	1.1(-0.95)	1.06(-1.12)	1.03(-0.91)	0.99	-13	-8	10(-33.2)	-50	[-15]	[-28]	[-44]	-91	-278	DT	-0.7	HoldShort?	(-14)	-14	-74	-16	-20	-2,9	45
47	Nov/9	15	8.37	8.11	1.11(4.87)	1.07(-0.94)	1.04(-0.46)	1.04	-14.4	-7	43(-4.4)	35	[75]	[2]	[-7]	-40	-5609	CR	0	HoldShort?	(-14)	-7	0	4	-20	-0.3,18	35
48	Nov/9	14	8.37	8.11	1.06(-0.4)	1.08(-0.76)	1.04(-0.7)	1.04	-14.4	-7	48(-0.1)	-50	[-6]	[-20]	[-12]	-40	31	DT	0	OpenShort	(87)	-11	-29	-13	0	-0.1,13	35
49	Nov/9	13	8.37	8.11	1.06(-0.81)	1.09(-0.57)	1.05(-1.36)	1.06	-14.3	-7	48(-0.2)	-50	[-12]	[-30]	[10]	-42	468	DP	0	OpenShort	(-14)	-21	60	-14	-20	0,8	35
50	Nov/9	12	8.37	8.11	1.07(-0.47)	1.1(-0.62)	1.06(-2.53)	1.02	-14.4	-7	48(-17.7)	-50	[-7]	[-47]	[-21]	-51	-632	DT	-0.2	OpenShort	(0)	-39	-30	-17	-20	-0.2,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI