|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.7100 One month high (close): $286.0400
HD Daily Change: -0.97% Daily StdDev 1.54% HD EMA_5_Trend: -0.57% 10Minute StdDev: $3.0602
Latest Price : $269.83(-0.97%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($3.5) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 276.1 | 276.67 | 275.22(-0.07) | 272.8(-0.13) | 271.96(0.21) | 273.77 | -0.4 | | -4 | 55(-0.7) | 5 | [-5] | [5] | [19] | -38 | 58 | UR | 0.6 | SmallShort? | | (-4) | 14 | 37 | 17 | 20 | -0.5,25 | 53 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 272.8(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 275.22(hourly_sma_20 0.53%) 276.1(daily_ema_20 0.85%) 276.67(daily_ema_10 1.06%)
|
| | | 2 | Nov/17 | 15 | 276.83 | 277.99 | 275.4(-0.11) | 273.15(-0.21) | 271.38(0.07) | 272.39 | -0.8 | | -1 | 56(2.7) | -10 | [-7] | [-6] | [7] | -60 | 2 | DP | 0.3 | OpenShort? | | (-7) | 5 | 7 | 13 | 20 | -1,15 | 55 | | 3 | Nov/17 | 14 | 276.83 | 277.99 | 275.69(-0.06) | 273.73(-0.25) | 271.2(0.06) | 272.13 | -0.8 | | -1 | 53(1.8) | 15 | [-4] | [-7] | [12] | -72 | -63 | RG | 0.3 | Wait | | (-9) | 4 | 28 | 11 | 11 | -1.2,8 | 55 | | 4 | Nov/17 | 13 | 276.83 | 277.99 | 275.85(-0.07) | 274.42(-0.3) | 271.05(-0.49) | 271.1 | -1 | | -1 | 51(3.1) | -35 | [-5] | [-44] | [5] | -88 | -217 | DP | 0 | OpenShort | | (-6) | -32 | 18 | 1 | -20 | -1.6,2 | 55 | | 5 | Nov/17 | 12 | 276.83 | 277.99 | 276.04(-0.07) | 275.24(-0.34) | 272.38(-0.46) | 270.43 | -1.1 | | -1 | 48(5.1) | -50 | [-5] | [-43] | [-8] | -100 | -240 | DT | -0.7 | HoldShort | | (-7) | -30 | -12 | -3 | -20 | -2,0 | 55 | | | | |
| 6 | Nov/17 | 11 | 276.83 | 277.99 | 276.25(-0.1) | 276.19(-0.24) | 273.64(-0.46) | 270.87 | -1 | | -1 | 43(5.2) | -50 | [-7] | [-41] | [-18] | -105 | -202 | DT | -1.1 | HoldShort | | (-5) | -30 | -15 | -36 | -20 | -2.2,0 | 55 | | 7 | Nov/17 | 10 | 276.83 | 277.99 | 276.53(-0.12) | 276.84(-0.17) | 274.92(-0.48) | 271.45 | -0.9 | | -1 | 38(4) | -50 | [-8] | [-40] | [-12] | -91 | -181 | DT | -1.6 | OpenShort | | (-7) | -31 | 2 | -27 | -20 | -2.4,19 | 55 | | 8 | Nov/17 | 9 | 276.83 | 277.99 | 276.86(-0.15) | 277.32(-0.17) | 276.26(-0.55) | 271.38 | -1 | | -1 | 34(7.3) | -50 | [-10] | [-45] | [-71] | -90 | -189 | DT | -2.5 | OpenShort? | | (-9) | -36 | -168 | -35 | -20 | -2.8,30 | 55 | | 9 | Nov/16 | 15 | 277.48 | 278.56 | 277.28(-0.02) | 277.78(0.06) | 277.79(-0.11) | 277.76 | 0 | | 2 | 26(0.2) | 10 | [-1] | [-4] | [6] | 2 | 13 | RG | -0 | Wait? | | (-3) | -7 | 27 | -13 | -14 | 0.3,44 | 52 | | 10 | Nov/16 | 14 | 277.48 | 278.56 | 277.34(-0.02) | 277.61(-0.01) | 278.11(-0.22) | 276.74 | -0.1 | | 2 | 26(-0.6) | -25 | [-1] | [-13] | [-10] | -9 | -52 | DT | -0.9 | OpenShort | | (-3) | -14 | -13 | -23 | -17 | -0.4,51 | 52 | | | | |
| 11 | Nov/16 | 13 | 277.48 | 278.56 | 277.4(-0.03) | 277.61(-0) | 278.73(-0.01) | 277.25 | -0 | | 2 | 27(-3.2) | -20 | [-2] | [0] | [-11] | 14 | 15 | DT | -1 | OpenShort | | (-1) | -1 | -24 | -14 | -8 | -0.1,66 | 52 | | 12 | Nov/16 | 12 | 277.48 | 278.56 | 277.49(-0.05) | 277.61(-0) | 278.77(0.14) | 278.17 | 0.1 | | 2 | 30(-1.4) | -10 | [-3] | [10] | [-7] | 41 | 95 | RG | -0.3 | Wait | | (-1) | 9 | -23 | -1 | 12 | 0.4,81 | 52 | | 13 | Nov/16 | 11 | 277.48 | 278.56 | 277.64(-0.02) | 277.66(0.14) | 278.38(0.22) | 279.03 | 0.3 | | 2 | 31(-0.4) | 10 | [-1] | [20] | [2] | 61 | 117 | UR | 0.4 | SmallShort | | (-3) | 14 | -8 | 26 | 6 | 0.8,91 | 52 | | 14 | Nov/16 | 10 | 277.48 | 278.56 | 277.64(-0) | 277.27(0.16) | 277.77(0.24) | 279.35 | 0.3 | | 2 | 32(0.5) | 15 | [-0] | [22] | [2] | 55 | 113 | UR | 0.9 | SmallShort | | (-2) | 16 | -14 | 32 | 18 | 0.9,82 | 52 | | 15 | Nov/16 | 9 | 277.48 | 278.56 | 277.71(0.03) | 276.84(0.19) | 277.12(0.2) | 279.87 | 0.4 | | 2 | 31(1.1) | 50 | [2] | [21] | [29] | 43 | 98 | UT | 1.5 | OpenLong? | | (0) | 13 | 64 | 28 | 20 | 1.2,63 | 52 | | | | |
| 16 | Nov/13 | 15 | 277.65 | 277.74 | 277.71(0) | 276.31(0.03) | 276.56(0.01) | 277.42 | -0 | | -1 | 30(0.6) | 20 | [0] | [3] | [13] | -17 | -7 | UR | 0.5 | SmallShort? | | (-1) | 1 | 31 | 5 | 20 | -0.1,36 | 51 | | 17 | Nov/13 | 14 | 277.65 | 277.74 | 277.61(0.02) | 276.22(-0.06) | 276.55(-0.14) | 276.25 | -0.2 | | -1 | 30(-1.2) | 10 | [1] | [-9] | [2] | -42 | -99 | RG | -0.2 | Wait | | (-2) | -9 | 8 | -11 | 12 | -0.7,26 | 51 | | 18 | Nov/13 | 13 | 277.65 | 277.74 | 277.55(0.02) | 276.39(-0.14) | 276.94(0.06) | 275.96 | -0.3 | | -1 | 31(-1.7) | 15 | [1] | [1] | [-1] | -41 | -64 | CR | -0.5 | HoldShort | | (1) | 4 | -3 | -10 | 18 | -0.8,29 | 51 | | 19 | Nov/13 | 12 | 277.65 | 277.74 | 277.5(0.04) | 276.77(-0.11) | 276.78(0.08) | 276.08 | -0.3 | | -1 | 33(-2) | 15 | [3] | [4] | [-9] | -33 | -68 | CR | -0.4 | HoldShort | | (2) | 5 | -26 | -6 | 5 | -0.7,35 | 51 | | 20 | Nov/13 | 11 | 277.65 | 277.74 | 277.4(0.06) | 277.07(-0.03) | 276.56(0.18) | 277.08 | -0.1 | | -1 | 35(-1.8) | 30 | [4] | [13] | [1] | -9 | -24 | UT | 0.2 | OpenLong | | (4) | 12 | -7 | 16 | 5 | -0.2,46 | 51 | | | | |
| 21 | Nov/13 | 10 | 277.65 | 277.74 | 277.24(0.06) | 277.16(-0.06) | 276.05(0.05) | 277.36 | -0 | | -1 | 36(-3.9) | 15 | [4] | [4] | [-4] | -12 | -42 | CR | 0.6 | HoldShort | | (5) | 3 | -23 | 12 | 18 | 0.1,36 | 51 | | 22 | Nov/13 | 9 | 277.65 | 277.74 | 277.07(0.11) | 277.32(-0.11) | 275.9(0.02) | 278.21 | 0.1 | | -1 | 40(-4.3) | 50 | [7] | [1] | [32] | -14 | -53 | UT | 0.9 | OpenLong? | | (6) | 1 | 80 | 8 | 20 | 0.5,24 | 51 | | 23 | Nov/12 | 15 | 278.12 | 276.81 | 276.76(0.07) | 277.61(-0.18) | 275.84(-0.33) | 275.17 | -0.5 | | -3 | 45(1) | -5 | [5] | [-25] | [-4] | -58 | -194 | DR | -0.2 | OpenShort? | | (4) | -21 | 5 | -23 | -20 | -0.6,7 | 44 | | 24 | Nov/12 | 14 | 278.12 | 276.81 | 276.56(0.03) | 278.12(-0.17) | 276.76(-0.3) | 274.98 | -0.5 | | -3 | 44(-0.3) | -20 | [2] | [-24] | [-4] | -48 | -153 | DR | -0.6 | OpenShort | | (6) | -19 | 12 | -28 | -20 | -0.6,17 | 44 | | 25 | Nov/12 | 13 | 278.12 | 276.81 | 276.56(0) | 278.59(-0.12) | 277.59(-0.24) | 274.55 | -0.6 | | -3 | 44(0.4) | -50 | [0] | [-19] | [-29] | -37 | -123 | DR | -1.1 | OpenShort | | (2) | -16 | -54 | -31 | -20 | -0.7,31 | 44 | | | | |
| 26 | Nov/12 | 12 | 278.12 | 276.81 | 276.46(-0.01) | 278.93(-0.02) | 278.27(-0.17) | 276.6 | -0.2 | | -3 | 43(-0.3) | -50 | [-1] | [-11] | [-18] | 12 | -20 | DT | -0.6 | OpenShort | | (3) | -11 | -34 | -13 | -20 | 0.1,59 | 44 | | 27 | Nov/12 | 11 | 278.12 | 276.81 | 276.46(-0) | 278.99(0.1) | 278.74(-0.23) | 277.91 | -0 | | -3 | 44(-0.1) | -50 | [-0] | [-11] | [-21] | 37 | -1 | DR | -0.3 | OpenShort | | (2) | -15 | -49 | -3 | -20 | 0.5,74 | 44 | | 28 | Nov/12 | 10 | 278.12 | 276.81 | 276.49(0.03) | 278.72(0.18) | 279.39(-0.03) | 279.79 | 0.3 | | -3 | 44(0.3) | -15 | [2] | [5] | [5] | 56 | 87 | RG | 0.1 | Wait | | (2) | -2 | 18 | -2 | -11 | 1.2,76 | 44 | | 29 | Nov/12 | 9 | 278.12 | 276.81 | 276.49(-0) | 278.22(0.18) | 279.48(-0.04) | 279.09 | 0.2 | | -3 | 44(0.8) | -15 | [-0] | [4] | [7] | 50 | 90 | UR | -0.1 | SmallShort? | | (2) | -3 | 30 | -11 | -14 | 1,75 | 44 | | 30 | Nov/11 | 15 | 278.65 | 276.23 | 276.42(0.01) | 277.73(0.15) | 279.48(-0) | 277.94 | -0.1 | | -4 | 43(-5) | -45 | [1] | [6] | [-12] | 47 | 42 | CR | -0.6 | HoldShort? | | (-2) | -0 | -27 | -7 | -20 | 0.6,82 | 47 | | | | |
| 31 | Nov/11 | 14 | 278.65 | 276.23 | 276.4(-0.09) | 277.32(0.18) | 279.6(0.13) | 278.98 | 0 | | -4 | 48(-4.4) | -50 | [-6] | [14] | [-18] | 63 | 197 | RG | -0.2 | Wait | | (2) | 8 | -56 | 3 | 4 | 0.8,93 | 47 | | 32 | Nov/11 | 13 | 278.65 | 276.23 | 276.65(-0.04) | 276.82(0.33) | 279.25(0.43) | 281.14 | 0.4 | | -4 | 52(-2.6) | -10 | [-3] | [38] | [14] | 83 | 287 | UR | 0.5 | SmallShort | | (-4) | 27 | 23 | 20 | 20 | 1.3,100 | 47 | | 33 | Nov/11 | 12 | 278.65 | 276.23 | 276.77(-0.06) | 275.91(0.33) | 278.05(0.39) | 280.25 | 0.2 | | -4 | 55(-2.7) | -15 | [-4] | [35] | [13] | 69 | 267 | UR | 0.6 | SmallShort | | (-5) | 25 | 16 | 25 | 20 | 1,94 | 47 | | 34 | Nov/11 | 11 | 278.65 | 276.23 | 276.94(-0.07) | 274.99(0.23) | 276.96(0.4) | 279.64 | 0.1 | | -4 | 57(-3.3) | -5 | [-4] | [33] | [25] | 54 | 247 | UR | 0.7 | SmallShort | | (-5) | 25 | 44 | 28 | 20 | 0.7,86 | 47 | | 35 | Nov/11 | 10 | 278.65 | 276.23 | 277.12(-0.1) | 274.36(0.13) | 275.87(0.3) | 277.97 | -0.1 | | -4 | 61(-4.2) | -15 | [-6] | [23] | [15] | 23 | 182 | UR | 0.5 | SmallShort | | (-7) | 19 | 20 | 22 | 20 | 0.2,68 | 47 | | | | |
| 36 | Nov/11 | 9 | 278.65 | 276.23 | 277.41(-0.13) | 273.99(0.01) | 275.04(0.24) | 277.23 | -0.2 | | -4 | 65(-3.7) | -15 | [-8] | [15] | [27] | -5 | 154 | UR | 0.5 | SmallShort? | | (-9) | 15 | 55 | 15 | 20 | -0,45 | 47 | | 37 | Nov/10 | 15 | 279.08 | 275.46 | 277.78(-0.17) | 273.97(-0.11) | 274.39(0.23) | 275.17 | -0.6 | | -8 | 69(0.9) | -50 | [-11] | [8] | [10] | -31 | 109 | UR | 0.2 | SmallShort? | | (-13) | 15 | 11 | 10 | 20 | -0.6,34 | 43 | | 38 | Nov/10 | 14 | 279.08 | 275.46 | 278.26(-0.19) | 274.26(-0.12) | 273.77(0.27) | 274.77 | -0.6 | | -8 | 68(-2.4) | -50 | [-12] | [10] | [10] | -43 | 95 | UR | 0.2 | SmallShort | | (-14) | 17 | 15 | 9 | 20 | -0.7,25 | 43 | | 39 | Nov/10 | 13 | 279.08 | 275.46 | 278.79(-0.21) | 274.59(-0.19) | 273.03(0.06) | 274.2 | -0.7 | | -8 | 70(-1.1) | -50 | [-13] | [-6] | [8] | -51 | 37 | DP | 0.2 | OpenShort | | (-15) | 4 | 10 | 13 | 20 | -0.9,22 | 43 | | 40 | Nov/10 | 12 | 279.08 | 275.46 | 279.38(-0.22) | 275.12(-0.13) | 272.85(-0.04) | 273.83 | -0.7 | | -8 | 71(0.7) | -50 | [-14] | [-11] | [1] | -61 | -16 | DP | 0.2 | OpenShort | | (-17) | -3 | -4 | 14 | -5 | -1.1,17 | 43 | | | | |
| 41 | Nov/10 | 11 | 279.08 | 275.46 | 279.99(-0.2) | 275.48(-0.36) | 272.95(-0.22) | 273.96 | -0.7 | | -8 | 71(-0.7) | -50 | [-13] | [-29] | [21] | -70 | -94 | DP | 0.2 | OpenShort | | (-16) | -14 | 50 | 11 | 20 | -1.2,10 | 43 | | 42 | Nov/10 | 10 | 279.08 | 275.46 | 280.55(-0.28) | 276.48(-0.41) | 273.55(-0.44) | 272.11 | -1 | | -8 | 71(2.7) | -50 | [-18] | [-46] | [8] | -90 | -152 | DP | -0.3 | OpenShort | | (-18) | -28 | 28 | 4 | -20 | -1.7,3 | 43 | | 43 | Nov/10 | 9 | 279.08 | 275.46 | 281.34(-0.3) | 277.63(-0.45) | 274.75(-0.51) | 271.06 | -1.1 | | -8 | 69(7.3) | -50 | [-19] | [-52] | [-26] | -103 | -219 | DT | -0.8 | HoldShort? | | (-23) | -33 | -60 | -3 | -20 | -2.1,0 | 43 | | 44 | Nov/9 | 15 | 279.78 | 275.57 | 282.19(-0.24) | 278.88(-0.36) | 276.16(-0.44) | 273.31 | -0.9 | | -11 | 61(7.7) | -50 | [-15] | [-45] | [-15] | -103 | -196 | DT | -0.7 | HoldShort? | | (-20) | -28 | -26 | -5 | -20 | -2.1,0 | 37 | | 45 | Nov/9 | 14 | 279.78 | 275.57 | 282.86(-0.18) | 279.88(-0.34) | 277.38(-0.22) | 274.3 | -0.8 | | -11 | 54(6.7) | -50 | [-12] | [-30] | [-29] | -102 | -190 | DT | -0.8 | HoldShort | | (-17) | -14 | -70 | -2 | -20 | -2.2,3 | 37 | | | | |
| 46 | Nov/9 | 13 | 279.78 | 275.57 | 283.36(-0.16) | 280.82(-0.27) | 278(-0.51) | 276.95 | -0.4 | | -11 | 47(4.1) | -50 | [-10] | [-46] | [-13] | -93 | -201 | DT | -0.3 | OpenShort | | (-10) | -33 | -31 | 0 | -20 | -1.9,5 | 37 | | 47 | Nov/9 | 12 | 279.78 | 275.57 | 283.82(-0.14) | 281.59(-0.23) | 279.42(-0.39) | 278.12 | -0.2 | | -11 | 43(3.6) | -50 | [-9] | [-37] | [-1] | -87 | -162 | DT | -0.4 | OpenShort | | (-11) | -25 | 0 | 14 | -20 | -1.9,11 | 37 | | 48 | Nov/9 | 11 | 279.78 | 275.57 | 284.23(-0.14) | 282.25(-0.26) | 280.51(-0.39) | 278.12 | -0.2 | | -11 | 39(5.1) | -50 | [-9] | [-38] | [-21] | -96 | -172 | DT | -0.9 | OpenShort | | (-11) | -25 | -34 | -32 | -20 | -2.2,9 | 37 | | 49 | Nov/9 | 10 | 279.78 | 275.57 | 284.63(-0.08) | 282.99(-0.23) | 281.6(-0.28) | 279.42 | -0.1 | | -11 | 34(3.2) | -50 | [-5] | [-29] | [9] | -94 | -172 | DP | -0.9 | OpenShort | | (-9) | -18 | 53 | -31 | -20 | -2.2,11 | 37 | | 50 | Nov/9 | 9 | 279.78 | 275.57 | 284.85(-0.09) | 283.65(-0.3) | 282.38(-0.45) | 277.41 | -0.3 | | -11 | 31(5.8) | -50 | [-6] | [-42] | [-71] | -128 | -279 | DT | -2.3 | HoldShort? | | (-9) | -29 | -169 | -43 | -20 | -3.4,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|