|
^ GWPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| GWPH Trading Signals: Hourly Price Forecast and Prediction(GW Pharmaceuticals plc)
One month low (close): $88.8100 One month high (close): $120.9300
GWPH Daily Change: -1.08% Daily StdDev 3.12% GWPH EMA_5_Trend: 0.21% 10Minute StdDev: $0.9432
Latest Price : $119.62(-1.08%) | Fri. Nov 20, 2020($1.8) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.1)
| GWPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 12 | 106.93 | 117.51 | (0) | (0) | (0) | 119.06 | 1 | | 27 | 0(0) | 50 | [0] | [3] | [-1] | -43 | 0 | CR | 0 | HoldShort | | (-1) | 0 | 21 | -21 | -20 | 0,7 | 91 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.51(daily_ema_10 -1.3%) 106.93(daily_ema_20 -10.19%) Resistance Levels:
|
| 2 | Nov/18 | 11 | 106.93 | 117.51 | (0) | (0) | (0) | 118.35 | 0.9 | | 27 | 0(0) | 25 | [0] | [3] | [-17] | -31 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -19 | -22 | -20 | 0,19 | 91 | 3 | Nov/18 | 10 | 106.93 | 117.51 | (0) | (0) | (0) | 118.98 | 1 | | 27 | 0(0) | 10 | [0] | [3] | [-24] | -6 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -46 | -16 | -20 | 0,44 | 91 | 4 | Nov/18 | 9 | 106.93 | 117.51 | (0) | (0) | (0) | 120.57 | 1.1 | | 27 | 0(0) | 40 | [0] | [3] | [-8] | 20 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -14 | -10 | -14 | 0,70 | 91 | 5 | Nov/17 | 15 | 105.77 | 116.69 | (0) | (0) | (0) | 121.05 | 1.3 | | 28 | 0(0) | 50 | [0] | [4] | [-1] | 35 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -3 | 0 | 2 | 0,85 | 93 | | | |
6 | Nov/17 | 14 | 105.77 | 116.69 | (0) | (0) | (0) | 121.16 | 1.3 | | 28 | 0(0) | 50 | [0] | [4] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (3) | 0 | -15 | 6 | 20 | 0,93 | 93 | 7 | Nov/17 | 13 | 105.77 | 116.69 | (0) | (0) | (0) | 121.67 | 1.3 | | 28 | 0(0) | 50 | [0] | [4] | [8] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | 5 | 11 | 20 | 0,100 | 93 | 8 | Nov/17 | 12 | 105.77 | 116.69 | (0) | (0) | (0) | 121.51 | 1.3 | | 28 | 0(0) | 50 | [0] | [4] | [16] | 35 | 0 | UR | 0 | SmallShort | | (6) | 0 | 30 | 2 | 20 | 0,85 | 93 | 9 | Nov/17 | 11 | 105.77 | 116.69 | (0) | (0) | (0) | 120.49 | 1.2 | | 28 | 0(0) | 50 | [0] | [4] | [10] | 26 | 0 | UR | 0 | SmallShort | | (6) | 0 | 25 | 0 | 20 | 0,76 | 93 | 10 | Nov/17 | 10 | 105.77 | 116.69 | (0) | (0) | (0) | 119.64 | 1.1 | | 28 | 0(0) | 50 | [0] | [4] | [-2] | 17 | 0 | CR | 0 | HoldShort | | (4) | 0 | -7 | -3 | 3 | 0,67 | 93 | | | |
11 | Nov/17 | 9 | 105.77 | 116.69 | (0) | (0) | (0) | 119.87 | 1.2 | | 28 | 0(0) | 50 | [0] | [4] | [2] | 30 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 3 | 2 | 11 | 0,80 | 93 | 12 | Nov/16 | 15 | 104.49 | 115.43 | (0) | (0) | (0) | 119.78 | 1.3 | | 30 | 0(0) | 50 | [0] | [8] | [2] | 26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 4 | 0 | 12 | 0,76 | 88 | 13 | Nov/16 | 14 | 104.49 | 115.43 | (0) | (0) | (0) | 119.66 | 1.3 | | 30 | 0(0) | 50 | [0] | [8] | [1] | 27 | 0 | UR | 0 | SmallShort | | (3) | 0 | 4 | -3 | -1 | 0,77 | 88 | 14 | Nov/16 | 13 | 104.49 | 115.43 | (0) | (0) | (0) | 119.54 | 1.3 | | 30 | 0(0) | 50 | [0] | [8] | [1] | 25 | 0 | UR | 0 | SmallShort | | (0) | 0 | 11 | -4 | -17 | 0,75 | 88 | 15 | Nov/16 | 12 | 104.49 | 115.43 | (0) | (0) | (0) | 119.18 | 1.3 | | 30 | 0(0) | 45 | [0] | [8] | [-6] | 26 | 0 | CR | 0 | HoldShort | | (-0) | 0 | -8 | -5 | -20 | 0,76 | 88 | | | |
16 | Nov/16 | 11 | 104.49 | 115.43 | (0) | (0) | (0) | 119.47 | 1.3 | | 30 | 0(0) | 45 | [0] | [8] | [-6] | 36 | 0 | CR | 0 | HoldShort | | (2) | 0 | -5 | -1 | -20 | 0,86 | 88 | 17 | Nov/16 | 10 | 104.49 | 115.43 | (0) | (0) | (0) | 119.64 | 1.3 | | 30 | 0(0) | 45 | [0] | [8] | [-8] | 38 | 0 | CR | 0 | HoldShort | | (1) | 0 | -18 | -2 | -20 | 0,88 | 88 | 18 | Nov/16 | 9 | 104.49 | 115.43 | (0) | (0) | (0) | 120.25 | 1.3 | | 30 | 0(0) | 50 | [0] | [8] | [8] | 41 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 24 | -2 | 6 | 0,91 | 88 | 19 | Nov/13 | 15 | 103.27 | 112.62 | (0) | (0) | (0) | 119.43 | 1.4 | | 28 | 0(0) | 50 | [0] | [8] | [-4] | 38 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -10 | -1 | -1 | 0,88 | 84 | 20 | Nov/13 | 14 | 103.27 | 112.62 | (0) | (0) | (0) | 119.76 | 1.5 | | 28 | 0(0) | 50 | [0] | [8] | [6] | 44 | 0 | UR | 0 | SmallShort | | (4) | 0 | 1 | 3 | 20 | 0,94 | 84 | | | |
21 | Nov/13 | 13 | 103.27 | 112.62 | (0) | (0) | (0) | 119.72 | 1.5 | | 28 | 0(0) | 50 | [0] | [8] | [5] | 47 | 0 | UR | 0 | SmallShort | | (5) | 0 | -9 | 14 | 20 | 0,97 | 84 | 22 | Nov/13 | 12 | 103.27 | 112.62 | (0) | (0) | (0) | 120.03 | 1.5 | | 28 | 0(0) | 50 | [0] | [8] | [11] | 41 | 0 | UR | 0 | SmallShort | | (5) | 0 | 10 | 17 | 20 | 0,91 | 84 | 23 | Nov/13 | 11 | 103.27 | 112.62 | (0) | (0) | (0) | 119.7 | 1.5 | | 28 | 0(0) | 50 | [0] | [8] | [18] | 34 | 0 | UR | 0 | SmallShort | | (6) | 0 | 25 | 22 | 20 | 0,84 | 84 | 24 | Nov/13 | 10 | 103.27 | 112.62 | (0) | (0) | (0) | 118.86 | 1.4 | | 28 | 0(0) | 50 | [0] | [8] | [3] | 5 | 0 | UR | 0 | SmallShort | | (3) | 0 | -7 | 10 | 20 | 0,55 | 84 | 25 | Nov/13 | 9 | 103.27 | 112.62 | (0) | (0) | (0) | 119.09 | 1.4 | | 28 | 0(0) | 50 | [0] | [8] | [24] | -11 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 63 | -1 | 20 | 0,39 | 84 | | | |
26 | Nov/12 | 15 | 102.05 | 109.89 | (0) | (0) | (0) | 117 | 1.4 | | 26 | 0(0) | 40 | [0] | [8] | [-10] | -33 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -10 | -18 | -20 | 0,17 | 77 | 27 | Nov/12 | 14 | 102.05 | 109.89 | (0) | (0) | (0) | 117.33 | 1.4 | | 26 | 0(0) | 50 | [0] | [8] | [-3] | -24 | 0 | CR | 0 | HoldShort | | (3) | 0 | 15 | -18 | -20 | 0,26 | 77 | 28 | Nov/12 | 13 | 102.05 | 109.89 | (0) | (0) | (0) | 116.84 | 1.4 | | 26 | 0(0) | 35 | [0] | [8] | [-14] | -9 | 0 | CR | 0 | HoldShort | | (0) | 0 | -14 | -15 | -20 | 0,41 | 77 | 29 | Nov/12 | 12 | 102.05 | 109.89 | (0) | (0) | (0) | 117.3 | 1.4 | | 26 | 0(0) | 20 | [0] | [8] | [-23] | 22 | 0 | CR | 0 | HoldShort | | (1) | 0 | -51 | -5 | -20 | 0,72 | 77 | 30 | Nov/12 | 11 | 102.05 | 109.89 | (0) | (0) | (0) | 119.02 | 1.6 | | 26 | 0(0) | 45 | [0] | [8] | [-7] | 31 | 0 | CR | 0 | HoldShort | | (2) | 0 | -18 | -5 | -8 | 0,81 | 77 | | | |
31 | Nov/12 | 10 | 102.05 | 109.89 | (0) | (0) | (0) | 119.63 | 1.6 | | 26 | 0(0) | 50 | [0] | [8] | [19] | 37 | 0 | UR | 0 | SmallShort | | (3) | 0 | 49 | -3 | 20 | 0,87 | 77 | 32 | Nov/12 | 9 | 102.05 | 109.89 | (0) | (0) | (0) | 118 | 1.5 | | 26 | 0(0) | 30 | [0] | [8] | [-16] | 36 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -43 | -0 | -20 | 0,86 | 77 | 33 | Nov/11 | 15 | 100.88 | 107.12 | (0) | (0) | (0) | 119.45 | 1.8 | | 23 | 0(0) | 50 | [0] | [9] | [7] | 47 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 3 | 8 | 20 | 0,97 | 73 | 34 | Nov/11 | 14 | 100.88 | 107.12 | (0) | (0) | (0) | 119.34 | 1.8 | | 23 | 0(0) | 50 | [0] | [9] | [16] | 47 | 0 | UR | 0 | SmallShort | | (3) | 0 | 28 | 15 | 20 | 0,97 | 73 | 35 | Nov/11 | 13 | 100.88 | 107.12 | (0) | (0) | (0) | 118.39 | 1.7 | | 23 | 0(0) | 50 | [0] | [9] | [2] | 37 | 0 | UR | 0 | SmallShort | | (4) | 0 | -7 | 14 | 20 | 0,87 | 73 | | | |
36 | Nov/11 | 12 | 100.88 | 107.12 | (0) | (0) | (0) | 118.63 | 1.8 | | 23 | 0(0) | 50 | [0] | [9] | [18] | 22 | 0 | UR | 0 | SmallShort | | (3) | 0 | 37 | 12 | 20 | 0,72 | 73 | 37 | Nov/11 | 11 | 100.88 | 107.12 | (0) | (0) | (0) | 117.38 | 1.6 | | 23 | 0(0) | 50 | [0] | [9] | [6] | 3 | 0 | UR | 0 | SmallShort | | (1) | 0 | 4 | 9 | 20 | 0,53 | 73 | 38 | Nov/11 | 10 | 100.88 | 107.12 | (0) | (0) | (0) | 117.26 | 1.6 | | 23 | 0(0) | 50 | [0] | [9] | [5] | -6 | 0 | UR | 0 | SmallShort | | (5) | 0 | 9 | 1 | 20 | 0,44 | 73 | 39 | Nov/11 | 9 | 100.88 | 107.12 | (0) | (0) | (0) | 116.97 | 1.6 | | 23 | 0(0) | 50 | [0] | [9] | [6] | -14 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 11 | -3 | 20 | 0,36 | 73 | 40 | Nov/10 | 15 | 99.7 | 104.2 | (0) | (0) | (0) | 116.62 | 1.8 | | 19 | 0(0) | 50 | [0] | [8] | [-3] | -23 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -8 | -9 | 18 | 0,27 | 72 | | | |
41 | Nov/10 | 14 | 99.7 | 104.2 | (0) | (0) | (0) | 116.88 | 1.9 | | 19 | 0(0) | 50 | [0] | [8] | [9] | -10 | 0 | UR | 0 | SmallShort | | (10) | 0 | 24 | -5 | 20 | 0,40 | 72 | 42 | Nov/10 | 13 | 99.7 | 104.2 | (0) | (0) | (0) | 116.09 | 1.8 | | 19 | 0(0) | 35 | [0] | [8] | [-12] | -4 | 0 | CR | 0 | HoldShort | | (10) | 0 | -33 | -6 | 4 | 0,46 | 72 | 43 | Nov/10 | 12 | 99.7 | 104.2 | (0) | (0) | (0) | 117.18 | 1.9 | | 19 | 0(0) | 50 | [0] | [8] | [9] | 3 | 0 | UR | 0 | SmallShort | | (11) | 0 | 26 | -5 | 10 | 0,53 | 72 | 44 | Nov/10 | 11 | 99.7 | 104.2 | (0) | (0) | (0) | 116.31 | 1.8 | | 19 | 0(0) | 50 | [0] | [8] | [-3] | 4 | 0 | CR | 0 | HoldShort | | (9) | 0 | 13 | -9 | -20 | 0,54 | 72 | 45 | Nov/10 | 10 | 99.7 | 104.2 | (0) | (0) | (0) | 115.89 | 1.7 | | 19 | 0(0) | 50 | [0] | [8] | [-5] | 14 | 0 | CR | 0 | HoldShort | | (9) | 0 | 1 | -7 | -20 | 0,64 | 72 | | | |
46 | Nov/10 | 9 | 99.7 | 104.2 | (0) | (0) | (0) | 115.85 | 1.7 | | 19 | 0(0) | 30 | [0] | [8] | [-17] | 19 | 0 | CR | 0 | HoldShort? | | (11) | 0 | -32 | -7 | -20 | 0,69 | 72 | 47 | Nov/9 | 15 | 98.59 | 101.56 | (0) | (0) | (0) | 116.93 | 2.2 | | 17 | 0(0) | 50 | [0] | [8] | [-5] | 30 | 0 | CR | 0 | HoldShort? | | (12) | 0 | 4 | -4 | -20 | 0,80 | 74 | 48 | Nov/9 | 14 | 98.59 | 101.56 | (0) | (0) | (0) | 116.79 | 2.2 | | 17 | 0(0) | 30 | [0] | [8] | [-15] | 34 | 0 | CR | 0 | HoldShort | | (6) | 0 | -29 | 11 | -20 | 0,84 | 74 | 49 | Nov/9 | 13 | 98.59 | 101.56 | (0) | (0) | (0) | 117.76 | 2.3 | | 17 | 0(0) | 50 | [0] | [8] | [-1] | 39 | 0 | CR | 0 | HoldShort | | (10) | 0 | -3 | 13 | -20 | 0,89 | 74 | 50 | Nov/9 | 12 | 98.59 | 101.56 | (0) | (0) | (0) | 117.86 | 2.3 | | 17 | 0(0) | 50 | [0] | [8] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (8) | 0 | -6 | 14 | -20 | 0,93 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|