|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.9000 One month high (close): $183.1900
GLD Daily Change: -0.57% Daily StdDev 1.07% GLD EMA_5_Trend: 0.07% 10Minute StdDev: $0.5885
Latest Price : $175.49(-0.57%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 177.58 | 177.29 | 177.06(-0.03) | 176.88(-0.04) | 176.68(-0.06) | 176.47 | -0.5 | | -4 | 14(1.1) | -25 | [-3] | [-10] | [2] | -89 | -13 | DP | -0.6 | OpenShort | | (-3) | -6 | 13 | -10 | -10 | -1.8,6 | 52 | Sample size 50 Avg positive next hour return: 0.08%(32%) Avg negative next hour return: -0.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.88(hourly_sma_10 0.23%) 177.06(hourly_sma_20 0.33%) 177.29(daily_ema_10 0.46%) 177.58(daily_ema_20 0.63%)
|
| | | 2 | Nov/18 | 9 | 177.58 | 177.29 | 177.12(-0.03) | 176.94(-0.06) | 176.79(-0.1) | 176.19 | -0.6 | | -4 | 13(3.1) | -50 | [-3] | [-14] | [-15] | -122 | -44 | DT | -2 | HoldShort? | | (-4) | -9 | -29 | -26 | -18 | -3,3 | 52 | | 3 | Nov/17 | 15 | 177.83 | 177.64 | 177.18(-0.02) | 177.04(-0.04) | 176.96(-0.03) | 176.8 | -0.5 | | -3 | 10(-4.7) | -40 | [-2] | [-6] | [-5] | -83 | -5 | DT | -0.7 | HoldShort? | | (-2) | -3 | -7 | -15 | -1 | -1.6,7 | 52 | | 4 | Nov/17 | 14 | 177.83 | 177.64 | 177.21(0.03) | 177.11(-0.04) | 177.02(-0.03) | 176.96 | -0.4 | | -3 | 15(-3) | -10 | [3] | [-5] | [-3] | -59 | -53 | DR | -0.2 | OpenShort | | (-2) | -3 | -2 | -14 | 2 | -0.7,9 | 52 | | 5 | Nov/17 | 13 | 177.83 | 177.64 | 177.16(0.02) | 177.18(-0.02) | 177.02(-0) | 176.99 | -0.4 | | -3 | 18(-2.6) | -10 | [2] | [-2] | [-3] | -44 | -33 | DR | -0.2 | OpenShort | | (3) | -0 | -1 | -14 | -5 | -0.4,16 | 52 | | | | |
| 6 | Nov/17 | 12 | 177.83 | 177.64 | 177.12(0.03) | 177.21(-0.01) | 177.09(-0.01) | 177 | -0.4 | | -3 | 21(-0.6) | -5 | [3] | [-2] | [-4] | -37 | -47 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -20 | -4 | -0.3,21 | 52 | | 7 | Nov/17 | 11 | 177.83 | 177.64 | 177.07(0.01) | 177.21(-0) | 177.1(-0.01) | 177.06 | -0.3 | | -3 | 21(-0.9) | -15 | [1] | [-2] | [-2] | -17 | -13 | DR | -0.1 | OpenShort | | (3) | -1 | -2 | -7 | -7 | -0,33 | 52 | | 8 | Nov/17 | 10 | 177.83 | 177.64 | 177.05(0.02) | 177.23(0.01) | 177.12(-0.05) | 177.1 | -0.3 | | -3 | 22(-0.7) | -15 | [2] | [-5] | [-5] | -2 | -38 | DR | -0 | OpenShort | | (2) | -5 | -7 | -11 | -8 | 0.1,46 | 52 | | 9 | Nov/17 | 9 | 177.83 | 177.64 | 177.01(0.02) | 177.21(0.01) | 177.2(-0.04) | 177.26 | -0.3 | | -3 | 23(-1) | -5 | [2] | [-4] | [2] | 22 | -24 | RG | 0.1 | Wait? | | (2) | -4 | 11 | -9 | 1 | 0.5,59 | 52 | | 10 | Nov/16 | 15 | 177.97 | 177.88 | 176.97(0.03) | 177.2(-0.02) | 177.28(-0.04) | 177.01 | -0.4 | | -1 | 24(-7.1) | -0 | [3] | [-4] | [-4] | 4 | -45 | DR | -0.5 | OpenShort? | | (2) | -4 | -2 | -20 | -3 | 0.1,51 | 46 | | | | |
| 11 | Nov/16 | 14 | 177.97 | 177.88 | 176.93(0.06) | 177.24(-0.03) | 177.34(-0.01) | 177.07 | -0.4 | | -1 | 31(-4.7) | 20 | [5] | [-1] | [-4] | 31 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -5 | -12 | -3 | 0.2,76 | 46 | | 12 | Nov/16 | 13 | 177.97 | 177.88 | 176.82(0.07) | 177.29(-0.01) | 177.36(0.01) | 177.18 | -0.4 | | -1 | 36(-3.6) | 10 | [6] | [2] | [-5] | 50 | -54 | CR | -0.2 | HoldShort | | (6) | 1 | -14 | -2 | -1 | 0.5,87 | 46 | | 13 | Nov/16 | 12 | 177.97 | 177.88 | 176.7(0.07) | 177.29(-0) | 177.34(0.06) | 177.49 | -0.2 | | -1 | 39(-2.6) | 20 | [6] | [7] | [-1] | 65 | -21 | CR | 0.2 | HoldShort | | (7) | 5 | -7 | 5 | 6 | 0.9,92 | 46 | | 14 | Nov/16 | 11 | 177.97 | 177.88 | 176.57(0.08) | 177.31(0.09) | 177.23(0.07) | 177.65 | -0.1 | | -1 | 42(-0.8) | 40 | [7] | [12] | [5] | 67 | -8 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | 6 | -6 | 1.2,87 | 46 | | 15 | Nov/16 | 10 | 177.97 | 177.88 | 176.43(0.07) | 177.15(0.07) | 177.11(-0.02) | 177.34 | -0.3 | | -1 | 43(-1.2) | 25 | [6] | [3] | [2] | 55 | -33 | UT | 0.2 | OpenLong | | (6) | -2 | 7 | 0 | -6 | 1,80 | 46 | | | | |
| 16 | Nov/16 | 9 | 177.97 | 177.88 | 176.31(0.07) | 177.03(0.07) | 177.14(-0.04) | 177.18 | -0.4 | | -1 | 44(-0.5) | 20 | [6] | [1] | [-0] | 50 | -38 | UT | 0 | OpenLong? | | (6) | -4 | 5 | -7 | -6 | 0.9,77 | 46 | | 17 | Nov/13 | 15 | 178.04 | 177.97 | 176.2(0.06) | 176.91(0.03) | 177.22(-0.03) | 177.08 | -0.4 | | -1 | 44(0.8) | 15 | [5] | [0] | [1] | 48 | -24 | UT | -0.1 | OpenLong? | | (6) | -3 | 9 | -13 | 0 | 0.9,75 | 48 | | 18 | Nov/13 | 14 | 178.04 | 177.97 | 176.09(0.03) | 176.86(0.03) | 177.28(-0.07) | 176.89 | -0.5 | | -1 | 43(0.7) | -15 | [3] | [-4] | [-6] | 54 | -2 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -13 | -7 | 0.8,84 | 48 | | 19 | Nov/13 | 13 | 178.04 | 177.97 | 176.04(0.02) | 176.81(0.04) | 177.4(0.12) | 177.09 | -0.4 | | -1 | 43(1.2) | -10 | [2] | [13] | [-6] | 71 | 71 | CR | -0.3 | HoldShort | | (3) | 11 | -17 | -4 | 4 | 1.1,93 | 48 | | 20 | Nov/13 | 12 | 178.04 | 177.97 | 176(0.04) | 176.74(0.07) | 177.18(0.15) | 177.46 | -0.3 | | -1 | 42(1.9) | 5 | [4] | [18] | [-1] | 87 | 78 | CR | 0.3 | OpenShort | | (3) | 14 | -6 | 1 | 14 | 1.6,97 | 48 | | | | |
| 21 | Nov/13 | 11 | 178.04 | 177.97 | 175.94(0.03) | 176.61(0.15) | 176.91(0.17) | 177.58 | -0.2 | | -1 | 40(2.6) | 15 | [3] | [23] | [7] | 93 | 103 | UT | 0.8 | OpenLong | | (3) | 15 | 10 | 21 | 6 | 1.8,98 | 48 | | 22 | Nov/13 | 10 | 178.04 | 177.97 | 175.89(0.02) | 176.34(0.14) | 176.61(0.1) | 177.37 | -0.3 | | -1 | 37(2.2) | -5 | [2] | [16] | [1] | 82 | 86 | RG | 0.9 | SmallShort | | (2) | 9 | -7 | 14 | 11 | 1.8,87 | 48 | | 23 | Nov/13 | 9 | 178.04 | 177.97 | 175.86(0.03) | 176.1(0.15) | 176.44(0.13) | 177.52 | -0.2 | | -1 | 35(3.5) | 35 | [3] | [19] | [28] | 84 | 92 | UT | 1.4 | OpenLong? | | (3) | 12 | 71 | 14 | 20 | 2.1,81 | 48 | | 24 | Nov/12 | 15 | 178.1 | 177.9 | 175.81(-0.01) | 175.84(0.07) | 176.21(-0.05) | 175.99 | -0.9 | | -2 | 31(-0.5) | -25 | [-1] | [-2] | [-4] | 29 | 8 | DT | -0.3 | OpenShort? | | (-2) | -5 | -5 | -11 | -9 | 0.3,71 | 45 | | 25 | Nov/12 | 14 | 178.1 | 177.9 | 175.83(0.02) | 175.72(0.07) | 176.29(-0.01) | 176.1 | -0.9 | | -2 | 32(-0.7) | 0 | [2] | [2] | [0] | 39 | -4 | RG | -0.3 | Wait | | (-1) | -1 | 2 | -5 | 3 | 0.4,79 | 45 | | | | |
| 26 | Nov/12 | 13 | 178.1 | 177.9 | 175.79(0.03) | 175.6(0.07) | 176.31(0.13) | 176.05 | -0.9 | | -2 | 33(-2.3) | 5 | [3] | [15] | [-7] | 41 | 14 | CR | -0.4 | HoldShort | | (2) | 11 | -23 | 4 | 1 | 0.4,81 | 45 | | 27 | Nov/12 | 12 | 178.1 | 177.9 | 175.74(0.06) | 175.48(0.09) | 176.07(0.18) | 176.54 | -0.7 | | -2 | 35(0.3) | 40 | [5] | [21] | [8] | 63 | 33 | UT | 0.6 | OpenLong | | (4) | 16 | 8 | 21 | 20 | 1,88 | 45 | | 28 | Nov/12 | 11 | 178.1 | 177.9 | 175.63(0.04) | 175.32(0.02) | 175.75(0.16) | 176.37 | -0.8 | | -2 | 35(-1.9) | 25 | [4] | [16] | [8] | 53 | 40 | UT | 0.8 | OpenLong | | (5) | 14 | -2 | 36 | 20 | 1,78 | 45 | | 29 | Nov/12 | 10 | 178.1 | 177.9 | 175.56(0.07) | 175.28(0.01) | 175.46(0.18) | 176.4 | -0.8 | | -2 | 36(0.6) | 45 | [6] | [18] | [11] | 28 | 23 | UT | 1.2 | OpenLong | | (4) | 16 | 10 | 24 | 20 | 1,53 | 45 | | 30 | Nov/12 | 9 | 178.1 | 177.9 | 175.44(0.04) | 175.28(-0) | 175.14(0.14) | 176.19 | -0.9 | | -2 | 36(0.7) | 45 | [4] | [13] | [26] | 1 | 35 | UT | 1.3 | OpenLong? | | (5) | 12 | 61 | 14 | 20 | 0.9,28 | 45 | | | | |
| 31 | Nov/11 | 15 | 178.25 | 177.89 | 175.37(-0.03) | 175.26(-0.11) | 175.14(0) | 174.87 | -1.6 | | -4 | 35(-49.5) | -30 | [-3] | [-6] | [-2] | -54 | 2 | DT | -0 | OpenShort? | | (0) | 0 | -3 | -6 | 5 | -0.6,11 | 42 | | 32 | Nov/11 | 14 | 178.25 | 177.89 | 175.41(-0.24) | 175.45(-0.1) | 174.88(-0.01) | 174.94 | -1.5 | | -4 | 85(-27) | -50 | [-21] | [-11] | [0] | -43 | 225 | DT | 0 | OpenShort | | (-2) | -1 | 2 | -2 | 2 | -0.3,15 | 42 | | 33 | Nov/11 | 13 | 178.25 | 177.89 | 175.83(-0.24) | 175.63(-0.09) | 174.89(-0.12) | 174.91 | -1.5 | | -4 | 112(-18.6) | -50 | [-21] | [-21] | [1] | -42 | 176 | DP | 0 | OpenShort | | (-21) | -11 | 6 | -0 | -10 | -0.4,18 | 42 | | 34 | Nov/11 | 12 | 178.25 | 177.89 | 176.25(-0.24) | 175.79(-0.09) | 175.1(-0.16) | 174.79 | -1.6 | | -4 | 130(-13.7) | -50 | [-21] | [-24] | [-4] | -37 | 135 | DT | -0.1 | OpenShort | | (-21) | -14 | -7 | 2 | -18 | -0.5,26 | 42 | | 35 | Nov/11 | 11 | 178.25 | 177.89 | 176.68(-0.23) | 175.95(-0.02) | 175.37(-0.15) | 174.94 | -1.5 | | -4 | 144(-10.6) | -50 | [-20] | [-20] | [-2] | -37 | 106 | DT | -0.1 | OpenShort | | (-21) | -13 | 5 | -4 | -20 | -0.6,28 | 42 | | | | |
| 36 | Nov/11 | 10 | 178.25 | 177.89 | 177.09(-0.24) | 175.98(-0.01) | 175.63(-0.22) | 174.83 | -1.6 | | -4 | 155(-6) | -50 | [-21] | [-26] | [-6] | -41 | 69 | DT | -0.2 | OpenShort | | (-21) | -19 | -7 | -0 | -20 | -0.7,27 | 42 | | 37 | Nov/11 | 9 | 178.25 | 177.89 | 177.51(-0.22) | 176(0.03) | 176.01(-0.2) | 174.99 | -1.5 | | -4 | 161(-4.7) | -50 | [-19] | [-22] | [-18] | -42 | 42 | DT | -0.3 | OpenShort? | | (-20) | -18 | -43 | -1 | -20 | -0.7,26 | 42 | | 38 | Nov/10 | 15 | 178.44 | 178.07 | 177.89(-0.2) | 175.94(0.06) | 176.36(-0.07) | 175.93 | -1.2 | | -3 | 165(-15.9) | -50 | [-18] | [-9] | [-4] | -24 | 85 | DT | -0.1 | OpenShort? | | (-16) | -6 | -11 | 4 | -12 | -0.5,39 | 39 | | 39 | Nov/10 | 14 | 178.44 | 178.07 | 178.24(-0.19) | 175.83(0.12) | 176.48(-0.03) | 176.17 | -1.1 | | -3 | 181(-3.9) | -50 | [-14] | [-3] | [-2] | -40 | 48 | DT | -0.1 | OpenShort | | (-16) | -2 | -2 | -1 | -10 | -0.6,25 | 39 | | 40 | Nov/10 | 13 | 178.44 | 178.07 | 178.59(-0.19) | 175.62(0.08) | 176.53(0.11) | 176.23 | -1.1 | | -3 | 185(-2.2) | -50 | [-14] | [6] | [-7] | -38 | 71 | RG | -0.1 | Wait | | (-16) | 8 | -24 | 4 | 5 | -0.6,27 | 39 | | | | |
| 41 | Nov/10 | 12 | 178.44 | 178.07 | 178.92(-0.17) | 175.48(0.06) | 176.33(0.2) | 176.74 | -0.8 | | -3 | 187(-1.6) | -25 | [-13] | [13] | [5] | -37 | 84 | UR | 0.1 | SmallShort | | (-15) | 15 | 1 | 7 | 20 | -0.6,28 | 39 | | 42 | Nov/10 | 11 | 178.44 | 178.07 | 179.22(-0.17) | 175.38(-0.37) | 175.98(0.26) | 176.72 | -0.8 | | -3 | 189(-0.9) | -20 | [-13] | [1] | [15] | -38 | 77 | UR | 0.2 | SmallShort | | (-15) | 20 | 7 | 12 | 20 | -0.6,27 | 39 | | 43 | Nov/10 | 10 | 178.44 | 178.07 | 179.52(-0.17) | 176.04(-0.38) | 175.52(0.19) | 176.56 | -0.9 | | -3 | 190(1.2) | -30 | [-13] | [-5] | [12] | -49 | 41 | DP | 0.3 | OpenShort | | (-15) | 14 | 7 | 10 | 20 | -0.8,21 | 39 | | 44 | Nov/10 | 9 | 178.44 | 178.07 | 179.83(-0.17) | 176.71(-0.39) | 175.18(0.27) | 176.42 | -1 | | -3 | 189(3.6) | 0 | [-13] | [1] | [26] | -57 | 30 | UR | 0.3 | SmallShort? | | (-15) | 21 | 56 | 11 | 20 | -0.9,16 | 39 | | 45 | Nov/9 | 15 | 178.56 | 178.43 | 180.13(-0.17) | 177.4(-0.45) | 174.71(0.04) | 175.22 | -1.7 | | -3 | 185(3.2) | -50 | [-13] | [-19] | [5] | -74 | -103 | DP | 0.1 | OpenShort? | | (-17) | 3 | 10 | 6 | 8 | -1.3,9 | 42 | | | | |
| 46 | Nov/9 | 14 | 178.56 | 178.43 | 180.44(-0.09) | 178.2(-0.46) | 174.63(-0.09) | 175.01 | -1.8 | | -3 | 182(7.8) | -35 | [-7] | [-28] | [9] | -80 | -237 | DP | 0.1 | OpenShort | | (-15) | -7 | 28 | 8 | -20 | -1.5,8 | 42 | | 47 | Nov/9 | 13 | 178.56 | 178.43 | 180.6(-0.1) | 179.02(-0.46) | 174.78(-1) | 174.41 | -2.1 | | -3 | 174(10.8) | -50 | [-8] | [-97] | [-15] | -91 | -480 | DT | -0.1 | OpenShort | | (-10) | -76 | -21 | -5 | -20 | -1.8,4 | 42 | | 48 | Nov/9 | 12 | 178.56 | 178.43 | 180.78(-0.09) | 179.85(-0.44) | 176.55(-0.95) | 174.86 | -1.8 | | -3 | 163(10) | -50 | [-7] | [-93] | [-1] | -92 | -467 | DT | -0.5 | OpenShort | | (-7) | -73 | 37 | -31 | -20 | -1.8,3 | 42 | | 49 | Nov/9 | 11 | 178.56 | 178.43 | 180.94(-0.11) | 180.65(-0.49) | 178.25(-1.02) | 174.07 | -2.2 | | -3 | 153(16.2) | -50 | [-8] | [-100] | [-30] | -105 | -515 | DT | -1.4 | HoldShort | | (-9) | -78 | -35 | -35 | -20 | -2.2,0 | 42 | | 50 | Nov/9 | 10 | 178.56 | 178.43 | 181.13(-0.1) | 181.55(-0.44) | 180.08(-0.93) | 174.82 | -1.9 | | -3 | 137(15.4) | -50 | [-8] | [-91] | [-32] | -75 | -474 | DT | -1.9 | OpenShort | | (-7) | -71 | -43 | -25 | -20 | -2.3,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|