GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $174.9000 One month high (close): $183.1900

GLD Daily Change: -0.57% Daily StdDev 1.07% GLD EMA_5_Trend: 0.07% 10Minute StdDev: $0.5885

Latest Price : $175.49(-0.57%)

Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.7)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 0.1%(40%) Avg negative next hour return: -0.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	177.58	177.29	177.12(-0.03)	176.94(-0.06)	176.79(-0.1)	176.19	-0.6	-4	13(3.1)	-50	[-3]	[-14]	[-15]	-122	-44	DT	-2	HoldShort?	(-4)	-9	-29	-26	-18	-3,3	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 176.94(hourly_sma_10 0.43%) 177.12(hourly_sma_20 0.53%) 177.29(daily_ema_10 0.62%) 177.58(daily_ema_20 0.79%)

2	Nov/17	15	177.83	177.64	177.18(-0.02)	177.04(-0.04)	176.96(-0.03)	176.8	-0.5	-3	10(-4.7)	-40	[-2]	[-6]	[-5]	-83	-5	DT	-0.7	HoldShort?	(-2)	-3	-7	-15	-1	-1.6,7	52
3	Nov/17	14	177.83	177.64	177.21(0.03)	177.11(-0.04)	177.02(-0.03)	176.96	-0.4	-3	15(-3)	-10	[3]	[-5]	[-3]	-59	-53	DR	-0.2	OpenShort	(-2)	-3	-2	-14	2	-0.7,9	52
4	Nov/17	13	177.83	177.64	177.16(0.02)	177.18(-0.02)	177.02(-0)	176.99	-0.4	-3	18(-2.6)	-10	[2]	[-2]	[-3]	-44	-33	DR	-0.2	OpenShort	(3)	0	-1	-14	-5	-0.4,16	52
5	Nov/17	12	177.83	177.64	177.12(0.03)	177.21(-0.01)	177.09(-0.01)	177	-0.4	-3	21(-0.6)	-5	[3]	[-2]	[-4]	-37	-47	DR	-0.2	OpenShort	(2)	-1	-2	-20	-4	-0.3,21	52

6	Nov/17	11	177.83	177.64	177.07(0.01)	177.21(-0)	177.1(-0.01)	177.06	-0.3	-3	21(-0.9)	-15	[1]	[-2]	[-2]	-17	-13	DR	-0.1	OpenShort	(3)	-1	-2	-7	-7	-0,33	52
7	Nov/17	10	177.83	177.64	177.05(0.02)	177.23(0.01)	177.12(-0.05)	177.1	-0.3	-3	22(-0.7)	-15	[2]	[-5]	[-5]	-2	-38	DR	-0	OpenShort	(2)	-5	-7	-11	-8	0.1,46	52
8	Nov/17	9	177.83	177.64	177.01(0.02)	177.21(0.01)	177.2(-0.04)	177.26	-0.3	-3	23(-1)	-5	[2]	[-4]	[2]	22	-24	RG	0.1	Wait?	(2)	-4	11	-9	1	0.5,59	52
9	Nov/16	15	177.97	177.88	176.97(0.03)	177.2(-0.02)	177.28(-0.04)	177.01	-0.4	-1	24(-7.1)	0	[3]	[-4]	[-4]	4	-45	DR	-0.5	OpenShort?	(2)	-4	-2	-20	-3	0.1,51	46
10	Nov/16	14	177.97	177.88	176.93(0.06)	177.24(-0.03)	177.34(-0.01)	177.07	-0.4	-1	31(-4.7)	20	[5]	[-1]	[-4]	31	-58	DR	-0.4	OpenShort	(3)	-1	-5	-12	-3	0.2,76	46

11	Nov/16	13	177.97	177.88	176.82(0.07)	177.29(-0.01)	177.36(0.01)	177.18	-0.4	-1	36(-3.6)	10	[6]	[2]	[-5]	50	-54	CR	-0.2	HoldShort	(6)	1	-14	-2	-1	0.5,87	46
12	Nov/16	12	177.97	177.88	176.7(0.07)	177.29(-0)	177.34(0.06)	177.49	-0.2	-1	39(-2.6)	20	[6]	[7]	[-1]	65	-21	CR	0.2	HoldShort	(7)	5	-7	5	6	0.9,92	46
13	Nov/16	11	177.97	177.88	176.57(0.08)	177.31(0.09)	177.23(0.07)	177.65	-0.1	-1	42(-0.8)	40	[7]	[12]	[5]	67	-8	UT	0.4	OpenLong	(7)	6	14	6	-6	1.2,87	46
14	Nov/16	10	177.97	177.88	176.43(0.07)	177.15(0.07)	177.11(-0.02)	177.34	-0.3	-1	43(-1.2)	25	[6]	[3]	[2]	55	-33	UT	0.2	OpenLong	(6)	-2	7	0	-6	1,80	46
15	Nov/16	9	177.97	177.88	176.31(0.07)	177.03(0.07)	177.14(-0.04)	177.18	-0.4	-1	44(-0.5)	20	[6]	[1]	[0]	50	-38	UT	0	OpenLong?	(6)	-4	5	-7	-6	0.9,77	46

16	Nov/13	15	178.04	177.97	176.2(0.06)	176.91(0.03)	177.22(-0.03)	177.08	-0.4	-1	44(0.8)	15	[5]	[0]	[1]	48	-24	UT	-0.1	OpenLong?	(6)	-3	9	-13	0	0.9,75	48
17	Nov/13	14	178.04	177.97	176.09(0.03)	176.86(0.03)	177.28(-0.07)	176.89	-0.5	-1	43(0.7)	-15	[3]	[-4]	[-6]	54	-2	DR	-0.4	OpenShort	(5)	-6	-9	-13	-7	0.8,84	48
18	Nov/13	13	178.04	177.97	176.04(0.02)	176.81(0.04)	177.4(0.12)	177.09	-0.4	-1	43(1.2)	-10	[2]	[13]	[-6]	71	71	CR	-0.3	HoldShort	(3)	11	-17	-4	4	1.1,93	48
19	Nov/13	12	178.04	177.97	176(0.04)	176.74(0.07)	177.18(0.15)	177.46	-0.3	-1	42(1.9)	5	[4]	[18]	[-1]	87	78	CR	0.3	OpenShort	(3)	14	-6	1	14	1.6,97	48
20	Nov/13	11	178.04	177.97	175.94(0.03)	176.61(0.15)	176.91(0.17)	177.58	-0.2	-1	40(2.6)	15	[3]	[23]	[7]	93	103	UT	0.8	OpenLong	(3)	15	10	21	6	1.8,98	48

21	Nov/13	10	178.04	177.97	175.89(0.02)	176.34(0.14)	176.61(0.1)	177.37	-0.3	-1	37(2.2)	-5	[2]	[16]	[1]	82	86	RG	0.9	SmallShort	(2)	9	-7	14	11	1.8,87	48
22	Nov/13	9	178.04	177.97	175.86(0.03)	176.1(0.15)	176.44(0.13)	177.52	-0.2	-1	35(3.5)	35	[3]	[19]	[28]	84	92	UT	1.4	OpenLong?	(3)	12	71	14	20	2.1,81	48
23	Nov/12	15	178.1	177.9	175.81(-0.01)	175.84(0.07)	176.21(-0.05)	175.99	-0.9	-2	31(-0.5)	-25	[-1]	[-2]	[-4]	29	8	DT	-0.3	OpenShort?	(-2)	-5	-5	-11	-9	0.3,71	45
24	Nov/12	14	178.1	177.9	175.83(0.02)	175.72(0.07)	176.29(-0.01)	176.1	-0.9	-2	32(-0.7)	0	[2]	[2]	[0]	39	-4	RG	-0.3	Wait	(-1)	-1	2	-5	3	0.4,79	45
25	Nov/12	13	178.1	177.9	175.79(0.03)	175.6(0.07)	176.31(0.13)	176.05	-0.9	-2	33(-2.3)	5	[3]	[15]	[-7]	41	14	CR	-0.4	HoldShort	(2)	11	-23	4	1	0.4,81	45

26	Nov/12	12	178.1	177.9	175.74(0.06)	175.48(0.09)	176.07(0.18)	176.54	-0.7	-2	35(0.3)	40	[5]	[21]	[8]	63	33	UT	0.6	OpenLong	(4)	16	8	21	20	1,88	45
27	Nov/12	11	178.1	177.9	175.63(0.04)	175.32(0.02)	175.75(0.16)	176.37	-0.8	-2	35(-1.9)	25	[4]	[16]	[8]	53	40	UT	0.8	OpenLong	(5)	14	-2	36	20	1,78	45
28	Nov/12	10	178.1	177.9	175.56(0.07)	175.28(0.01)	175.46(0.18)	176.4	-0.8	-2	36(0.6)	45	[6]	[18]	[11]	28	23	UT	1.2	OpenLong	(4)	16	10	24	20	1,53	45
29	Nov/12	9	178.1	177.9	175.44(0.04)	175.28(-0)	175.14(0.14)	176.19	-0.9	-2	36(0.7)	45	[4]	[13]	[26]	1	35	UT	1.3	OpenLong?	(5)	12	61	14	20	0.9,28	45
30	Nov/11	15	178.25	177.89	175.37(-0.03)	175.26(-0.11)	175.14(0)	174.87	-1.6	-4	35(-49.5)	-30	[-3]	[-6]	[-2]	-54	2	DT	-0	OpenShort?	(0)	0	-3	-6	5	-0.6,11	42

31	Nov/11	14	178.25	177.89	175.41(-0.24)	175.45(-0.1)	174.88(-0.01)	174.94	-1.5	-4	85(-27)	-50	[-21]	[-11]	[0]	-43	225	DT	0	OpenShort	(-2)	-1	2	-2	2	-0.3,15	42
32	Nov/11	13	178.25	177.89	175.83(-0.24)	175.63(-0.09)	174.89(-0.12)	174.91	-1.5	-4	112(-18.6)	-50	[-21]	[-21]	[1]	-42	176	DP	0	OpenShort	(-21)	-11	6	-0	-10	-0.4,18	42
33	Nov/11	12	178.25	177.89	176.25(-0.24)	175.79(-0.09)	175.1(-0.16)	174.79	-1.6	-4	130(-13.7)	-50	[-21]	[-24]	[-4]	-37	135	DT	-0.1	OpenShort	(-21)	-14	-7	2	-18	-0.5,26	42
34	Nov/11	11	178.25	177.89	176.68(-0.23)	175.95(-0.02)	175.37(-0.15)	174.94	-1.5	-4	144(-10.6)	-50	[-20]	[-20]	[-2]	-37	106	DT	-0.1	OpenShort	(-21)	-13	5	-4	-20	-0.6,28	42
35	Nov/11	10	178.25	177.89	177.09(-0.24)	175.98(-0.01)	175.63(-0.22)	174.83	-1.6	-4	155(-6)	-50	[-21]	[-26]	[-6]	-41	69	DT	-0.2	OpenShort	(-21)	-19	-7	-0	-20	-0.7,27	42

36	Nov/11	9	178.25	177.89	177.51(-0.22)	176(0.03)	176.01(-0.2)	174.99	-1.5	-4	161(-4.7)	-50	[-19]	[-22]	[-18]	-42	42	DT	-0.3	OpenShort?	(-20)	-18	-43	-1	-20	-0.7,26	42
37	Nov/10	15	178.44	178.07	177.89(-0.2)	175.94(0.06)	176.36(-0.07)	175.93	-1.2	-3	165(-15.9)	-50	[-18]	[-9]	[-4]	-24	85	DT	-0.1	OpenShort?	(-16)	-6	-11	4	-12	-0.5,39	39
38	Nov/10	14	178.44	178.07	178.24(-0.19)	175.83(0.12)	176.48(-0.03)	176.17	-1.1	-3	181(-3.9)	-50	[-14]	[-3]	[-2]	-40	48	DT	-0.1	OpenShort	(-16)	-2	-2	-1	-10	-0.6,25	39
39	Nov/10	13	178.44	178.07	178.59(-0.19)	175.62(0.08)	176.53(0.11)	176.23	-1.1	-3	185(-2.2)	-50	[-14]	[6]	[-7]	-38	71	RG	-0.1	Wait	(-16)	8	-24	4	5	-0.6,27	39
40	Nov/10	12	178.44	178.07	178.92(-0.17)	175.48(0.06)	176.33(0.2)	176.74	-0.8	-3	187(-1.6)	-25	[-13]	[13]	[5]	-37	84	UR	0.1	SmallShort	(-15)	15	1	7	20	-0.6,28	39

41	Nov/10	11	178.44	178.07	179.22(-0.17)	175.38(-0.37)	175.98(0.26)	176.72	-0.8	-3	189(-0.9)	-20	[-13]	[1]	[15]	-38	77	UR	0.2	SmallShort	(-15)	20	7	12	20	-0.6,27	39
42	Nov/10	10	178.44	178.07	179.52(-0.17)	176.04(-0.38)	175.52(0.19)	176.56	-0.9	-3	190(1.2)	-30	[-13]	[-5]	[12]	-49	41	DP	0.3	OpenShort	(-15)	14	7	10	20	-0.8,21	39
43	Nov/10	9	178.44	178.07	179.83(-0.17)	176.71(-0.39)	175.18(0.27)	176.42	-1	-3	189(3.6)	0	[-13]	[1]	[26]	-57	30	UR	0.3	SmallShort?	(-15)	21	56	11	20	-0.9,16	39
44	Nov/9	15	178.56	178.43	180.13(-0.17)	177.4(-0.45)	174.71(0.04)	175.22	-1.7	-3	185(3.2)	-50	[-13]	[-19]	[5]	-74	-103	DP	0.1	OpenShort?	(-17)	3	10	6	8	-1.3,9	42
45	Nov/9	14	178.56	178.43	180.44(-0.09)	178.2(-0.46)	174.63(-0.09)	175.01	-1.8	-3	182(7.8)	-35	[-7]	[-28]	[9]	-80	-237	DP	0.1	OpenShort	(-15)	-7	28	8	-20	-1.5,8	42

46	Nov/9	13	178.56	178.43	180.6(-0.1)	179.02(-0.46)	174.78(-1)	174.41	-2.1	-3	174(10.8)	-50	[-8]	[-97]	[-15]	-91	-480	DT	-0.1	OpenShort	(-10)	-76	-21	-5	-20	-1.8,4	42
47	Nov/9	12	178.56	178.43	180.78(-0.09)	179.85(-0.44)	176.55(-0.95)	174.86	-1.8	-3	163(10)	-50	[-7]	[-93]	[1]	-92	-467	DP	-0.5	OpenShort	(-7)	-73	37	-17	-20	-1.8,3	42
48	Nov/9	11	178.56	178.43	180.94(-0.11)	180.65(-0.49)	178.25(-1.02)	174.07	-2.2	-3	153(16.2)	-50	[-8]	[-100]	[-30]	-105	-515	DT	-1.4	HoldShort	(-9)	-78	-35	-35	-20	-2.2,0	42
49	Nov/9	10	178.56	178.43	181.13(-0.1)	181.55(-0.44)	180.08(-0.93)	174.82	-1.9	-3	137(15.4)	-50	[-8]	[-91]	[-32]	-75	-474	DT	-1.9	OpenShort	(-7)	-71	-43	-25	-20	-2.3,33	42
50	Nov/9	9	178.56	178.43	181.31(-0.08)	182.36(-0.38)	181.76(-0.82)	175.74	-1.4	-3	122(11.6)	-50	[-6]	[-80]	[-128]	-42	-427	DT	-2.5	OpenShort?	(-7)	-63	-337	-14	-20	-2.3,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI