AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $30.0900 One month high (close): $38.5500

AIG Daily Change: 0.34% Daily StdDev 2.79% AIG EMA_5_Trend: 0.64% 10Minute StdDev: $0.3855

Latest Price : $38.55(0.34%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	34.43	36.95	38.54(0.08)	38.81(0.07)	39.09(-0.04)	38.89	1.5	26	13(-2.6)	50	[3]	[8]	[-9]	59	11	CR	-0.5	HoldShort?	(2)	-1	-19	-10	-5	0.9,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.81(hourly_sma_10 -0.21%) 38.54(hourly_sma_20 -0.9%) 36.95(daily_ema_10 -4.99%) 34.43(daily_ema_20 -11.47%) Resistance Levels:

2	Nov/18	14	34.43	36.95	38.51(0.24)	38.78(0.15)	39.11(0.34)	39.07	1.6	26	15(-1.9)	50	[9]	[24]	[-1]	75	16	CR	-0.1	HoldShort	(5)	12	-8	-2	20	1.2,95	76
3	Nov/18	13	34.43	36.95	38.42(0.26)	38.72(0.27)	38.98(0.43)	39.15	1.6	26	17(-1.5)	50	[9]	[30]	[-0]	83	59	UT	0.3	HoldLong	(11)	15	-6	4	13	1.4,98	76
4	Nov/18	12	34.43	36.95	38.32(0.29)	38.62(0.35)	38.81(0.36)	39.21	1.6	26	19(-1.4)	50	[10]	[29]	[7]	90	58	UT	0.7	HoldLong	(12)	13	5	13	20	1.6,100	76
5	Nov/18	11	34.43	36.95	38.21(0.32)	38.49(0.26)	38.67(0.37)	39.16	1.6	26	20(-1)	50	[12]	[28]	[15]	82	54	UT	0.8	HoldLong	(12)	13	23	12	20	1.6,92	76

6	Nov/18	10	34.43	36.95	38.09(0.3)	38.39(0.21)	38.53(0.19)	38.95	1.5	26	21(-0.8)	50	[11]	[20]	[23]	70	12	UT	0.7	OpenLong	(13)	7	56	1	20	1.4,85	76
7	Nov/18	9	34.43	36.95	37.98(0.23)	38.31(0.04)	38.46(-0.01)	38.43	1.4	26	22(-1.5)	50	[8]	[9]	[4]	50	-78	UT	-0	OpenLong?	(10)	-0	12	-7	18	0.7,82	76
8	Nov/17	15	34.08	36.28	37.89(0.22)	38.3(0.01)	38.46(0.11)	38.32	1.5	25	24(-4.8)	50	[8]	[12]	[-8]	46	-55	CR	-0.2	HoldShort?	(9)	4	-20	-9	3	0.6,81	78
9	Nov/17	14	34.08	36.28	37.81(0.37)	38.29(0.03)	38.42(0.31)	38.5	1.5	25	28(-2.7)	50	[13]	[21]	[5]	68	-71	UT	0.1	OpenLong	(11)	11	5	2	20	0.9,95	78
10	Nov/17	13	34.08	36.28	37.67(0.36)	38.28(0.01)	38.3(0.12)	38.45	1.5	25	31(-1.4)	50	[13]	[14]	[-2]	70	-72	CR	0.2	HoldShort	(16)	4	-16	5	20	0.9,97	78

11	Nov/17	12	34.08	36.28	37.54(0.36)	38.28(0.12)	38.25(0.23)	38.6	1.6	25	32(0)	50	[13]	[20]	[9]	72	20	UT	0.4	OpenLong	(17)	8	16	6	20	1.1,94	78
12	Nov/17	11	34.08	36.28	37.41(0.31)	38.24(0.33)	38.16(0.08)	38.45	1.5	25	32(0.6)	50	[11]	[18]	[12]	62	32	UT	0.3	OpenLong	(15)	3	40	-3	-13	1.1,84	78
13	Nov/17	10	34.08	36.28	37.29(0.21)	38.12(0.25)	38.13(-0.11)	38.09	1.4	25	32(0.1)	50	[8]	[9]	[0]	55	7	UT	-0	OpenLong	(11)	-4	20	-7	-20	0.9,82	78
14	Nov/17	9	34.08	36.28	37.21(0.2)	38.02(0.23)	38.17(-0.23)	37.91	1.3	25	32(0.2)	50	[7]	[4]	[-18]	54	-32	CR	-0.3	HoldShort?	(9)	-8	-34	-10	-20	0.8,84	78
15	Nov/16	15	33.68	35.73	37.14(0.24)	37.93(0.38)	38.26(-0.11)	38.22	1.6	25	32(0.1)	50	[9]	[12]	[0]	70	60	UT	-0	OpenLong?	(10)	-4	9	-7	-20	1.2,90	72

16	Nov/16	14	33.68	35.73	37.05(0.12)	37.79(0.39)	38.3(-0.02)	38.14	1.6	25	31(1.1)	50	[4]	[14]	[-8]	76	185	CR	-0.2	OpenShort	(10)	-1	-15	-8	-18	1.3,93	72
17	Nov/16	13	33.68	35.73	37.01(0.14)	37.64(0.41)	38.31(0.54)	38.28	1.7	25	30(1.7)	50	[5]	[35]	[0]	83	338	UT	-0	OpenLong	(6)	19	-2	-8	20	1.5,95	72
18	Nov/16	12	33.68	35.73	36.96(0.14)	37.49(0.46)	38.1(0.59)	38.3	1.7	25	29(2)	50	[5]	[37]	[2]	90	367	UT	0.3	OpenLong	(6)	21	-5	-6	20	1.7,97	72
19	Nov/16	11	33.68	35.73	36.91(0.16)	37.32(0.7)	37.88(0.73)	38.35	1.7	25	27(2.3)	50	[6]	[47]	[2]	99	409	UT	0.6	OpenLong	(7)	26	-9	11	20	2,99	72
20	Nov/16	10	33.68	35.73	36.85(0.14)	37.06(0.72)	37.61(0.9)	38.43	1.7	25	24(3.4)	50	[5]	[53]	[21]	108	504	UT	1.2	HoldLong	(7)	32	28	20	20	2.3,100	72

21	Nov/16	9	33.68	35.73	36.8(0.16)	36.79(0.59)	37.27(0.79)	38.17	1.6	25	21(3)	50	[6]	[47]	[49]	107	401	UT	1.6	HoldLong?	(6)	28	102	27	20	2.4,97	72
22	Nov/13	15	33.25	35.12	36.74(0.04)	36.58(0.3)	36.98(0.29)	37.26	1.5	22	18(-5.2)	50	[1]	[22]	[13]	65	169	UT	0.6	OpenLong?	(1)	10	10	19	20	1,90	70
23	Nov/13	14	33.25	35.12	36.73(-0.16)	36.47(0.2)	36.87(0.3)	37.17	1.5	22	23(-3.2)	50	[-6]	[19]	[16]	48	321	UR	0.5	SmallShort	(1)	11	19	16	20	0.7,80	70
24	Nov/13	13	33.25	35.12	36.79(-0.18)	36.4(0.17)	36.76(0.68)	37	1.4	22	26(-2.4)	50	[-6]	[32]	[18]	25	359	UR	0.4	SmallShort	(-9)	24	26	15	20	0.3,67	70
25	Nov/13	12	33.25	35.12	36.86(-0.19)	36.34(0.07)	36.51(0.54)	36.77	1.4	22	29(-1.6)	50	[-7]	[25]	[12]	9	257	UR	0.3	SmallShort	(-9)	19	9	18	20	-0.1,61	70

26	Nov/13	11	33.25	35.12	36.93(-0.19)	36.31(-0.16)	36.32(0.41)	36.69	1.3	22	30(-0.8)	45	[-7]	[17]	[12]	-1	191	UR	0.5	SmallShort	(-9)	15	-5	30	20	-0.3,57	70
27	Nov/13	10	33.25	35.12	37(-0.16)	36.37(-0.16)	36.17(0.28)	36.73	1.3	22	31(-1)	50	[-6]	[12]	[16]	-20	126	UR	0.7	SmallShort	(-9)	10	14	25	20	-0.3,38	70
28	Nov/13	9	33.25	35.12	37.06(-0.2)	36.43(-0.19)	36.07(0.1)	36.61	1.3	22	32(0)	50	[-7]	[5]	[42]	-45	71	UR	0.6	SmallShort?	(-7)	4	98	17	20	-0.5,18	70
29	Nov/12	15	32.89	34.55	37.13(-0.27)	36.5(-0.38)	36.03(-0.36)	35.77	1.2	20	32(0.2)	-10	[-10]	[-16]	[-4]	-90	-217	DT	-0.3	HoldShort?	(-15)	-13	0	2	-20	-1.6,0	62
30	Nov/12	14	32.89	34.55	37.23(-0.3)	36.64(-0.43)	36.16(-0.43)	35.77	1.2	20	32(2.1)	-20	[-11]	[-20]	[-14]	-95	-223	DT	-0.5	OpenShort	(-11)	-15	-24	0	-20	-1.8,0	62

31	Nov/12	13	32.89	34.55	37.34(-0.3)	36.8(-0.28)	36.31(-0.7)	35.98	1.2	20	30(1.8)	-25	[-11]	[-27]	[-16]	-95	-252	DT	-0.4	OpenShort	(-12)	-25	-27	1	-20	-1.8,0	62
32	Nov/12	12	32.89	34.55	37.45(-0.3)	36.9(-0.22)	36.57(-0.59)	36.21	1.3	20	28(2.3)	-40	[-11]	[-22]	[-15]	-95	-199	DT	-0.5	OpenShort	(-11)	-21	-25	-2	-20	-1.8,0	62
33	Nov/12	11	32.89	34.55	37.56(-0.19)	36.98(-0.53)	36.79(-0.47)	36.43	1.4	20	26(2)	5	[-7]	[-22]	[-1]	-95	-238	BT	-0.6	OpenLong	(-11)	-17	2	-14	5	-1.8,0	62
34	Nov/12	10	32.89	34.55	37.63(-0.12)	37.18(-0.52)	36.96(-0.43)	36.41	1.4	20	24(2.2)	5	[-4]	[-20]	[-10]	-97	-308	RG	-0.9	SmallLong	(-9)	-15	-15	-19	-20	-2.1,6	62
35	Nov/12	9	32.89	34.55	37.68(-0.07)	37.37(-0.47)	37.12(-0.44)	36.54	1.5	20	22(2.3)	0	[-3]	[-19]	[-34]	-90	-336	RG	-1.1	SmallLong?	(-5)	-16	-77	-19	-20	-2.1,13	62

36	Nov/11	15	32.58	34.08	37.71(-0.02)	37.55(-0.22)	37.28(0.1)	37.23	1.9	22	19(-25.8)	50	[-1]	[8]	[-5]	-54	-92	RG	-0.1	Wait?	(1)	4	-10	-5	-11	-1,21	67
37	Nov/11	14	32.58	34.08	37.72(0.57)	37.63(-0.17)	37.24(0.17)	37.32	2	22	45(-13.7)	50	[21]	[16]	[-2]	-40	-564	CR	0.1	HoldShort	(-1)	6	1	-1	-20	-0.4,20	67
38	Nov/11	13	32.58	34.08	37.51(0.56)	37.69(-0.21)	37.18(-0.57)	37.31	1.9	22	59(-8.2)	50	[20]	[-11]	[2]	-32	-652	RG	0.1	Wait	(25)	-21	13	-5	-20	-0.1,21	67
39	Nov/11	12	32.58	34.08	37.3(0.48)	37.77(-0.14)	37.39(-0.64)	37.19	1.9	22	67(-5.9)	50	[17]	[-13]	[-17]	-38	-582	DR	-0.1	OpenShort	(23)	-23	-20	-19	-20	-0.1,15	67
40	Nov/11	11	32.58	34.08	37.12(0.47)	37.82(-0.18)	37.63(-0.47)	37.37	2	22	73(-2.9)	50	[17]	[-8]	[4]	-38	-434	RG	-0.1	Wait	(23)	-17	37	-37	-20	0.1,10	67

41	Nov/11	10	32.58	34.08	36.95(0.35)	37.89(-0.29)	37.81(-0.56)	37.04	1.8	22	76(-1.2)	50	[13]	[-14]	[-11]	-16	-401	DR	-0.4	OpenShort	(19)	-20	6	-29	-20	0,34	67
42	Nov/11	9	32.58	34.08	36.82(0.23)	38(-0.37)	38.02(-0.49)	36.99	1.8	22	77(-1.8)	40	[8]	[-14]	[-62]	20	-254	DR	-0.6	OpenShort?	(15)	-18	-153	-17	-20	0.1,67	67
43	Nov/10	15	32.18	33.37	36.74(0.5)	38.14(0.14)	38.21(0.17)	38.39	2.8	22	79(-12.2)	50	[18]	[22]	[2]	72	56	UT	0.1	OpenLong?	(18)	6	2	1	13	0.9,99	71
44	Nov/10	14	32.18	33.37	36.56(0.71)	38.09(0.29)	38.15(0.36)	38.37	2.8	22	91(-1.9)	50	[26]	[34]	[3]	71	-35	UT	0.1	OpenLong	(22)	13	12	2	-13	0.9,98	71
45	Nov/10	13	32.18	33.37	36.3(0.66)	37.98(0.29)	38.01(0.11)	38.26	2.8	22	93(-1.1)	50	[24]	[24]	[5]	70	-5	UT	0.1	OpenLong	(30)	4	15	-0	-3	1,95	71

46	Nov/10	12	32.18	33.37	36.06(0.65)	37.87(0.18)	37.97(-0.02)	38.12	2.7	22	94(-0.5)	50	[24]	[17]	[8]	68	4	UT	0.1	OpenLong	(29)	-1	23	-1	5	1,93	71
47	Nov/10	11	32.18	33.37	35.83(0.65)	37.8(1.29)	37.98(-0.24)	37.91	2.6	22	94(-0.2)	50	[24]	[29]	[-26]	66	-34	CR	-0	HoldShort	(27)	-9	-18	-5	-20	1,91	71
48	Nov/10	10	32.18	33.37	35.6(0.7)	37.32(1.33)	38.07(0.11)	38.07	2.7	22	95(0.3)	50	[25]	[43]	[8]	71	109	UT	0	OpenLong	(29)	4	40	24	-20	1.2,91	71
49	Nov/10	9	32.18	33.37	35.35(0.7)	36.83(1.12)	38.03(0.23)	37.71	2.5	22	94(-0.2)	50	[25]	[44]	[-13]	70	115	CR	-0.2	HoldShort?	(29)	8	-34	23	-20	1.1,92	71
50	Nov/9	15	31.74	32.62	35.11(0.82)	36.42(1.15)	37.94(0.44)	38.02	3.7	18	95(-25.5)	50	[30]	[52]	[4]	81	218	UT	0	HoldLong?	(34)	16	-18	27	20	1.4,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI