|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $79.8200 One month high (close): $93.3200
FSLR Daily Change: 0.6% Daily StdDev 3.82% FSLR EMA_5_Trend: -0.54% 10Minute StdDev: $0.9999
Latest Price : $81.97(0.6%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 84.36 | 82.99 | 80.78(0.06) | 81.1(0.21) | 81.3(0.14) | 81.5 | -0.8 | | -3 | 17(0.6) | 5 | [2] | [7] | [7] | 62 | 63 | RG | 0.3 | Wait | | (2) | 4 | 22 | 3 | -7 | 1.2,82 | 44 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 82.99(daily_ema_10 1.83%)
Down Forces:
Support Levels: 81.1(hourly_sma_10 -0.49%) 80.78(hourly_sma_20 -0.88%)
Resistance Levels: 84.36(daily_ema_20 3.51%)
|
| | | 2 | Nov/18 | 10 | 84.36 | 82.99 | 80.73(0.01) | 80.93(0.16) | 81.19(-0.12) | 80.81 | -1 | | -3 | 16(-1) | -35 | [0] | [-1] | [-15] | 35 | -32 | DR | -0.7 | OpenShort | | (1) | -3 | -30 | -5 | -20 | 0.1,82 | 44 | | 3 | Nov/18 | 9 | 84.36 | 82.99 | 80.73(0.01) | 80.8(0.17) | 81.29(0.12) | 81.75 | -0.7 | | -3 | 17(-0.4) | 0 | [0] | [6] | [11] | 83 | 149 | RG | 0.8 | SmallShort? | | (2) | 3 | 16 | 14 | 20 | 1.7,90 | 44 | | 4 | Nov/17 | 15 | 84.37 | 82.83 | 80.72(-0.05) | 80.66(0.03) | 81.19(0.14) | 81.26 | -0.9 | | -5 | 17(-0.1) | -20 | [-1] | [2] | [5] | 54 | 154 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 2 | 20 | 0.9,81 | 37 | | 5 | Nov/17 | 14 | 84.37 | 82.83 | 80.76(0.01) | 80.66(0) | 81.08(0.23) | 81.18 | -0.9 | | -5 | 18(-0.4) | -5 | [0] | [5] | [8] | 49 | 96 | RG | 0.2 | Wait | | (-1) | 6 | 8 | 9 | 20 | 0.7,81 | 37 | | | | |
| 6 | Nov/17 | 13 | 84.37 | 82.83 | 80.75(-0.04) | 80.64(-0.07) | 80.9(0.28) | 80.94 | -1 | | -5 | 18(-1.3) | -20 | [-1] | [5] | [3] | 41 | 126 | UR | 0.1 | SmallShort | | (-0) | 7 | -12 | 20 | 20 | 0.3,83 | 37 | | 7 | Nov/17 | 12 | 84.37 | 82.83 | 80.78(-0.04) | 80.69(0.08) | 80.68(0.45) | 81.3 | -0.9 | | -5 | 19(-2.5) | -10 | [-1] | [11] | [8] | 47 | 212 | UR | 0.9 | SmallShort | | (-0) | 12 | 1 | 33 | 20 | 0.8,77 | 37 | | 8 | Nov/17 | 11 | 84.37 | 82.83 | 80.81(-0.08) | 80.63(0.15) | 80.32(0.23) | 81.27 | -0.9 | | -5 | 22(-2) | -10 | [-2] | [6] | [14] | 23 | 197 | UR | 1.3 | SmallShort | | (-1) | 6 | 19 | 31 | 20 | 0.6,58 | 37 | | 9 | Nov/17 | 10 | 84.37 | 82.83 | 80.88(-0.11) | 80.51(0.07) | 80.13(-0.09) | 80.69 | -1.1 | | -5 | 24(-4.1) | -35 | [-3] | [-4] | [7] | -20 | 68 | DP | 0.7 | OpenShort | | (-3) | -2 | 13 | 17 | 0 | -0.2,35 | 37 | | 10 | Nov/17 | 9 | 84.37 | 82.83 | 80.97(-0.18) | 80.46(-0.01) | 80.2(-0.22) | 80.29 | -1.2 | | -5 | 28(-4.7) | -40 | [-5] | [-9] | [3] | -52 | 46 | DP | 0.1 | OpenShort? | | (-4) | -6 | 15 | -3 | -15 | -0.7,16 | 37 | | | | |
| 11 | Nov/16 | 15 | 84.53 | 83.38 | 81.12(-0.26) | 80.47(-0.07) | 80.37(-0.42) | 79.83 | -1.4 | | -5 | 33(-4) | -50 | [-7] | [-16] | [-2] | -69 | -4 | DT | -0.5 | OpenShort? | | (-6) | -11 | 11 | -17 | -20 | -1.1,9 | 51 | | 12 | Nov/16 | 14 | 84.53 | 83.38 | 81.33(-0.29) | 80.53(-0.15) | 80.71(-0.28) | 79.5 | -1.5 | | -5 | 37(-1.7) | -50 | [-8] | [-13] | [-16] | -71 | -9 | DT | -1 | OpenShort | | (-7) | -7 | -28 | -14 | -20 | -1.5,17 | 51 | | 13 | Nov/16 | 13 | 84.53 | 83.38 | 81.57(-0.24) | 80.65(-0.17) | 80.94(0.06) | 80.36 | -1.2 | | -5 | 38(-2.7) | -50 | [-6] | [-4] | [-7] | -42 | 105 | DT | -0.4 | OpenShort | | (-7) | 2 | -21 | -2 | 11 | -0.9,31 | 51 | | 14 | Nov/16 | 12 | 84.53 | 83.38 | 81.76(-0.22) | 80.78(-0.12) | 80.89(0.22) | 81.02 | -1 | | -5 | 41(-2.9) | -35 | [-6] | [1] | [5] | -18 | 188 | UR | 0.1 | SmallShort | | (-6) | 6 | -4 | 17 | 20 | -0.5,45 | 51 | | 15 | Nov/16 | 11 | 84.53 | 83.38 | 81.94(-0.21) | 80.88(0.01) | 80.71(0.19) | 81.16 | -1 | | -5 | 44(-1.8) | -40 | [-6] | [2] | [1] | -30 | 159 | UR | 0.3 | SmallShort | | (-6) | 5 | -11 | 18 | 20 | -0.5,33 | 51 | | | | |
| 16 | Nov/16 | 10 | 84.53 | 83.38 | 82.11(-0.18) | 80.88(0) | 80.56(0.27) | 81.51 | -0.9 | | -5 | 46(-1.7) | -5 | [-5] | [4] | [17] | -36 | 178 | UR | 0.6 | SmallShort | | (-5) | 7 | 29 | 18 | 20 | -0.4,24 | 51 | | 17 | Nov/16 | 9 | 84.53 | 83.38 | 82.25(-0.23) | 80.87(-0.16) | 80.34(-0.03) | 80.63 | -1.1 | | -5 | 47(0.4) | -35 | [-6] | [-7] | [7] | -70 | 21 | DP | 0.2 | OpenShort? | | (-6) | -1 | 16 | 6 | 11 | -1,5 | 51 | | 18 | Nov/13 | 15 | 84.72 | 84.24 | 82.44(-0.24) | 81(-0.29) | 80.36(-0.4) | 80.13 | -1.4 | | -3 | 47(-0.8) | -45 | [-6] | [-18] | [-1] | -85 | -139 | DT | -0.1 | HoldShort? | | (-7) | -11 | 0 | -1 | -10 | -1.4,0 | 49 | | 19 | Nov/13 | 14 | 84.72 | 84.24 | 82.64(-0.03) | 81.24(-0.29) | 80.68(-0.44) | 80.13 | -1.4 | | -3 | 48(1.6) | -20 | [-1] | [-17] | [-7] | -90 | -380 | DT | -0.3 | OpenShort | | (-6) | -12 | -8 | -7 | -20 | -1.6,0 | 49 | | 20 | Nov/13 | 13 | 84.72 | 84.24 | 82.67(-0.03) | 81.48(-0.36) | 81.04(-0.18) | 80.38 | -1.3 | | -3 | 46(0.5) | -10 | [-1] | [-11] | [-4] | -88 | -295 | DT | -0.4 | HoldShort | | (-1) | -5 | -2 | -12 | -16 | -1.5,0 | 49 | | | | |
| 21 | Nov/13 | 12 | 84.72 | 84.24 | 82.69(-0.02) | 81.77(-0.44) | 81.18(-0.26) | 80.44 | -1.3 | | -3 | 46(1.1) | -20 | [-1] | [-15] | [-7] | -82 | -316 | DT | -0.5 | OpenShort | | (-1) | -7 | -10 | -12 | -20 | -1.5,6 | 49 | | 22 | Nov/13 | 11 | 84.72 | 84.24 | 82.71(-0.01) | 82.13(-0.43) | 81.39(-0.3) | 80.74 | -1.2 | | -3 | 45(-0.1) | -30 | [-0] | [-15] | [-13] | -70 | -305 | DT | -0.4 | OpenShort | | (0) | -8 | -31 | -4 | -20 | -1.3,13 | 49 | | 23 | Nov/13 | 10 | 84.72 | 84.24 | 82.72(0.06) | 82.48(-0.32) | 81.63(-0.21) | 81.7 | -0.9 | | -3 | 45(-0.2) | -10 | [2] | [-11] | [-3] | -51 | -234 | DR | 0 | OpenShort | | (1) | -6 | -7 | -5 | 1 | -0.7,17 | 49 | | 24 | Nov/13 | 9 | 84.72 | 84.24 | 82.67(0.03) | 82.74(-0.31) | 81.8(-0.14) | 81.93 | -0.8 | | -3 | 45(-0.4) | 5 | [1] | [-9] | [7] | -45 | -155 | RG | 0.1 | Wait? | | (2) | -4 | 27 | -7 | -5 | -0.5,18 | 49 | | 25 | Nov/12 | 15 | 84.96 | 84.97 | 82.65(-0.16) | 83(-0.43) | 81.91(-0.55) | 81.1 | -1.2 | | -1 | 45(-11.2) | -50 | [-4] | [-23] | [-13] | -58 | -167 | DT | -0.5 | OpenShort? | | (-1) | -14 | -13 | -17 | -20 | -1,17 | 49 | | | | |
| 26 | Nov/12 | 14 | 84.96 | 84.97 | 82.79(-0.37) | 83.35(-0.35) | 82.36(-0.61) | 81.5 | -1.1 | | -1 | 56(-7.1) | -50 | [-10] | [-24] | [-14] | -35 | 53 | DT | -0.5 | OpenShort | | (-4) | -16 | -14 | -13 | -20 | -0.7,33 | 49 | | 27 | Nov/12 | 13 | 84.96 | 84.97 | 83.1(-0.34) | 83.64(-0.3) | 82.87(-0.55) | 81.94 | -1 | | -1 | 64(-7.2) | -50 | [-9] | [-22] | [-15] | -24 | 62 | DT | -0.5 | OpenShort | | (-10) | -14 | -19 | -12 | -20 | -0.6,41 | 49 | | 28 | Nov/12 | 12 | 84.96 | 84.97 | 83.39(-0.34) | 83.89(-0.17) | 83.33(-0.43) | 82.53 | -0.8 | | -1 | 71(-7.3) | -50 | [-9] | [-17] | [-7] | -6 | 133 | DT | -0.4 | OpenShort | | (-8) | -11 | 1 | -5 | -20 | -0.4,54 | 49 | | 29 | Nov/12 | 11 | 84.96 | 84.97 | 83.67(-0.37) | 84.03(0.21) | 83.69(-0.47) | 82.5 | -0.8 | | -1 | 78(-9.8) | -50 | [-10] | [-13] | [-23] | 4 | 112 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | -3 | -20 | -0.5,66 | 49 | | 30 | Nov/12 | 10 | 84.96 | 84.97 | 83.98(-0.41) | 83.85(0.28) | 84.09(-0.3) | 83.35 | -0.5 | | -1 | 88(-11.4) | -50 | [-11] | [-8] | [-14] | 13 | 255 | DT | -0.3 | OpenShort | | (-9) | -8 | -21 | 6 | -20 | -0.2,68 | 49 | | | | |
| 31 | Nov/12 | 9 | 84.96 | 84.97 | 84.32(-0.43) | 83.62(0.41) | 84.35(-0.08) | 84.01 | -0.3 | | -1 | 99(-10) | -50 | [-11] | [-1] | [-6] | 10 | 368 | DT | -0.1 | OpenShort? | | (-10) | -2 | -8 | 6 | -20 | -0.1,62 | 49 | | 32 | Nov/11 | 15 | 85.05 | 85.61 | 84.68(-0.43) | 83.28(0.38) | 84.42(-0.03) | 84.26 | -0.3 | | 0 | 109(-5.2) | -50 | [-11] | [-0] | [1] | 13 | 369 | UR | -0 | SmallShort? | | (-12) | -1 | -2 | 9 | 6 | -0.1,65 | 54 | | 33 | Nov/11 | 14 | 85.05 | 85.61 | 85.05(-0.24) | 82.96(0.44) | 84.45(0.09) | 84.32 | -0.2 | | 0 | 114(-2.1) | -15 | [-6] | [5] | [1] | -4 | 169 | UR | -0 | SmallShort | | (-12) | 2 | -6 | 6 | 20 | -0.2,51 | 54 | | 34 | Nov/11 | 13 | 85.05 | 85.61 | 85.25(-0.25) | 82.6(0.37) | 84.38(0.91) | 84.51 | -0.2 | | 0 | 117(-1.7) | 10 | [-7] | [25] | [7] | -8 | 383 | UR | 0 | SmallShort | | (-6) | 24 | -4 | 10 | 20 | -0.2,47 | 54 | | 35 | Nov/11 | 12 | 85.05 | 85.61 | 85.46(-0.23) | 82.3(0.1) | 83.62(0.89) | 84.63 | -0.1 | | 0 | 118(-1.8) | 30 | [-6] | [21] | [19] | -13 | 350 | UR | 0.3 | SmallShort | | (-7) | 23 | 8 | 13 | 20 | -0.2,42 | 54 | | | | |
| 36 | Nov/11 | 11 | 85.05 | 85.61 | 85.66(-0.25) | 82.22(-0.4) | 82.89(0.91) | 84.36 | -0.2 | | 0 | 120(-1.1) | 30 | [-7] | [15] | [25] | -23 | 322 | UR | 0.4 | SmallShort | | (-7) | 24 | -2 | 21 | 20 | -0.4,37 | 54 | | 37 | Nov/11 | 10 | 85.05 | 85.61 | 85.88(-0.25) | 82.55(-0.4) | 82.15(0.83) | 84.41 | -0.2 | | 0 | 121(-1.6) | 30 | [-7] | [13] | [27] | -37 | 283 | UR | 0.6 | SmallShort | | (-7) | 22 | 14 | 17 | 20 | -0.4,23 | 54 | | 38 | Nov/11 | 9 | 85.05 | 85.61 | 86.09(-0.32) | 82.88(-0.52) | 81.48(0.82) | 83.97 | -0.3 | | 0 | 123(0.9) | 35 | [-8] | [11] | [55] | -53 | 268 | UR | 0.7 | SmallShort? | | (-8) | 21 | 106 | 15 | 20 | -0.6,12 | 54 | | 39 | Nov/10 | 15 | 85.03 | 86.46 | 86.36(-0.39) | 83.31(-0.95) | 80.82(-0.19) | 80.72 | -1.4 | | 2 | 122(7.9) | -40 | [-10] | [-21] | [-3] | -87 | -311 | DT | -0 | OpenShort? | | (-14) | -5 | -8 | 5 | -17 | -1.5,1 | 52 | | 40 | Nov/10 | 14 | 85.03 | 86.46 | 86.7(-0.35) | 84.11(-1.08) | 80.97(-0.71) | 80.96 | -1.3 | | 2 | 114(7.7) | -45 | [-9] | [-36] | [2] | -88 | -488 | DP | -0 | OpenShort | | (-10) | -19 | 10 | 9 | -20 | -1.6,2 | 52 | | | | |
| 41 | Nov/10 | 13 | 85.03 | 86.46 | 87(-0.36) | 85.03(-1.23) | 81.55(-1.7) | 80.66 | -1.4 | | 2 | 106(10.3) | -50 | [-9] | [-63] | [-11] | -97 | -795 | DT | -0.3 | OpenShort | | (-10) | -44 | -13 | 8 | -20 | -1.9,1 | 52 | | 42 | Nov/10 | 12 | 85.03 | 86.46 | 87.32(-0.35) | 86.09(-1.2) | 82.96(-1.58) | 81.06 | -1.3 | | 2 | 96(11.1) | -50 | [-9] | [-60] | [-9] | -102 | -766 | DT | -0.6 | HoldShort | | (-9) | -41 | 12 | 1 | -20 | -2.1,1 | 52 | | 43 | Nov/10 | 11 | 85.03 | 86.46 | 87.63(-0.36) | 87.13(-0.89) | 84.29(-1.76) | 80.69 | -1.4 | | 2 | 85(16) | -50 | [-9] | [-61] | [-40] | -115 | -870 | DT | -1.4 | HoldShort | | (-10) | -46 | -26 | -24 | -20 | -2.6,0 | 52 | | 44 | Nov/10 | 10 | 85.03 | 86.46 | 87.95(-0.32) | 87.91(-0.8) | 85.8(-1.65) | 81.5 | -1.1 | | 2 | 69(13.9) | -50 | [-8] | [-56] | [-57] | -120 | -825 | DT | -2 | HoldShort | | (-9) | -43 | -73 | -31 | -20 | -3,5 | 52 | | 45 | Nov/10 | 9 | 85.03 | 86.46 | 88.24(-0.08) | 88.62(-0.53) | 87.24(-1.43) | 83.84 | -0.4 | | 2 | 55(2.7) | -30 | [-2] | [-45] | [-66] | -104 | -774 | DT | -2 | HoldShort? | | (-5) | -37 | -116 | -35 | -20 | -2.6,11 | 52 | | | | |
| 46 | Nov/9 | 15 | 85.18 | 86.74 | 88.31(0.18) | 89.09(-0.13) | 88.51(-0.79) | 87.71 | 0.8 | | 5 | 52(-23.9) | 30 | [5] | [-20] | [-11] | -42 | -447 | DR | -0.5 | OpenShort? | | (4) | -21 | -0 | -23 | -20 | -0.4,18 | 54 | | 47 | Nov/9 | 14 | 85.18 | 86.74 | 88.15(0.46) | 89.2(-0.12) | 89.22(-0.84) | 87.72 | 0.8 | | 5 | 76(-17.3) | 35 | [12] | [-20] | [-18] | -28 | -732 | DR | -0.6 | OpenShort | | (5) | -22 | -16 | -30 | -20 | -0.2,27 | 54 | | 48 | Nov/9 | 13 | 85.18 | 86.74 | 87.74(0.49) | 89.3(-0.13) | 89.98(-0.05) | 88.25 | 1 | | 5 | 93(-10.5) | 50 | [13] | [1] | [-9] | 0 | -451 | CR | -0.6 | HoldShort | | (14) | -1 | -13 | 0 | -20 | 0.2,45 | 54 | | 49 | Nov/9 | 12 | 85.18 | 86.74 | 87.31(0.48) | 89.42(0.15) | 90.02(0.02) | 88.7 | 1.1 | | 5 | 104(-5.1) | 45 | [13] | [7] | [-20] | 28 | -324 | CR | -0.4 | HoldShort | | (14) | 1 | -43 | 9 | -20 | 0.4,68 | 54 | | 50 | Nov/9 | 11 | 85.18 | 86.74 | 86.89(0.49) | 89.29(0.36) | 90(0.36) | 90.17 | 1.5 | | 5 | 109(-4.3) | 50 | [13] | [19] | [-7] | 61 | -28 | CR | 0 | HoldShort | | (16) | 10 | -31 | 20 | -2 | 0.9,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|