FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4450 One month high (close): $7.5750

FLDM Daily Change: -0.41% Daily StdDev 7.59% FLDM EMA_5_Trend: 0.83% 10Minute StdDev: $0.0964

Latest Price : $6(-0.41%)

Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	13	6.2	6.17	6.06(-0.04)	6.1(-0.02)	6.16(0.04)	6.06	-0.3	-2	23(0)	-40	[-1]	[-1]	[-14]	-23	45	DT	-1	OpenShort	(0)	1	-2	-38	-20	0,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.1(hourly_sma_10 0.66%) 6.17(daily_ema_10 1.82%) 6.2(daily_ema_20 2.31%)

2	Nov/18	12	6.2	6.17	6.06(-0.01)	6.1(-0.05)	6.16(0.11)	6.07	-0.3	-2	23(-0.2)	-25	[-0]	[-0]	[-10]	6	57	DT	-0.9	OpenShort	(2)	1	-15	-31	0	0.1,53	55
3	Nov/18	11	6.2	6.17	6.06(0.12)	6.1(0.05)	6.15(0.3)	6.14	-0.1	-2	23(0.2)	-25	[2]	[4]	[-8]	50	85	CR	-0.1	HoldShort	(0)	4	-27	9	0	0.8,80	55
4	Nov/18	10	6.2	6.17	6.05(0.16)	6.1(0.34)	6.13(0.8)	6.27	0.2	-2	23(2.3)	25	[2]	[12]	[13]	92	398	UT	1.3	OpenLong	(4)	11	-2	23	20	2.1,89	55
5	Nov/18	9	6.2	6.17	6.04(0.12)	6.08(0.3)	6.08(0.75)	6.28	0.2	-2	20(2.9)	25	[2]	[11]	[41]	98	468	UT	2.1	OpenLong?	(2)	10	55	26	20	2.6,83	55

6	Nov/17	15	6.23	6.23	6.03(-0.13)	6.06(-0.18)	6.03(-0.24)	6.03	-0.4	-2	17(0.1)	-30	[-2]	[-6]	[-3]	23	68	DT	0	OpenShort?	(0)	-3	-4	0	-17	0,73	54
7	Nov/17	14	6.23	6.23	6.04(-0.04)	6.07(-0.09)	6.04(-0.2)	6.05	-0.4	-2	17(-0.1)	-15	[-1]	[-4]	[1]	24	5	DP	0.1	OpenShort	(-2)	-3	4	-3	0	0.1,71	54
8	Nov/17	13	6.23	6.23	6.04(-0.07)	6.08(0.32)	6.05(-0.21)	6.03	-0.4	-2	17(0.1)	-25	[-1]	[-2]	[-6]	19	-5	DT	-0.2	OpenShort	(0)	-3	2	-8	-20	-0.1,71	54
9	Nov/17	12	6.23	6.23	6.04(-0.09)	6.06(0.36)	6.06(-0.28)	6.02	-0.4	-2	17(-0.6)	-45	[-1]	[-3]	[-16]	22	-8	DT	-0.5	OpenShort	(-2)	-4	-7	-7	-20	-0.2,77	54
10	Nov/17	11	6.23	6.23	6.05(-0.01)	6.04(0.15)	6.08(-0.14)	6.05	-0.4	-2	18(-2)	-15	[-0]	[-2]	[-1]	33	-30	DT	-0.3	OpenShort	(0)	-2	-6	-3	16	0,83	54

11	Nov/17	10	6.23	6.23	6.05(-0.15)	6.03(0.11)	6.09(-0.12)	6.08	-0.3	-2	20(-0.1)	-20	[-2]	[-2]	[1]	43	171	DP	-0.1	OpenShort	(0)	-2	-2	-0	16	0.3,85	54
12	Nov/17	9	6.23	6.23	6.05(0)	6.02(0.03)	6.1(0.02)	6.09	-0.3	-2	20(0)	-10	[0]	[-1]	[1]	43	57	DP	-0.1	OpenShort?	(-2)	0	2	0	0	0.3,85	54
13	Nov/16	15	6.27	6.28	6.06(0.04)	6.02(0.19)	6.1(0.68)	6.08	-0.4	-2	20(-3.8)	20	[1]	[10]	[10]	41	166	UT	-0.2	OpenLong?	(0)	9	-2	4	20	0.2,86	50
14	Nov/16	14	6.27	6.28	6.06(0.36)	6.01(0.14)	6.06(1.02)	6.09	-0.4	-2	24(-4.5)	35	[5]	[15]	[2]	44	-56	UT	0.2	OpenLong	(0)	13	-2	15	0	0.2,89	50
15	Nov/16	13	6.27	6.28	6.04(0.39)	6(-0.06)	6(0.45)	6.1	-0.3	-2	28(-4.8)	40	[5]	[6]	[11]	43	-172	UT	0.7	OpenLong	(4)	6	-6	28	20	0.4,83	50

16	Nov/16	12	6.27	6.28	6.02(0.5)	6(-0.07)	5.97(0.35)	6.13	-0.3	-2	33(-1.6)	50	[7]	[5]	[22]	28	-228	UT	0.9	OpenLong	(7)	5	9	22	20	0.7,60	50
17	Nov/16	11	6.27	6.28	5.99(0.33)	6(-0.15)	5.95(0.21)	6.09	-0.4	-2	35(-0.1)	40	[4]	[2]	[23]	-1	-102	UT	0.8	OpenLong	(7)	3	47	2	20	0.6,34	50
18	Nov/16	10	6.27	6.28	5.97(0.02)	6.01(-0.3)	5.94(-0.32)	5.88	-0.8	-2	35(0.2)	-10	[0]	[-6]	[1]	-40	-256	RG	-0.3	Wait	(0)	-4	21	-19	-20	-0.5,23	50
19	Nov/16	9	6.27	6.28	5.97(-0.08)	6.03(-0.37)	5.96(-0.74)	5.79	-0.9	-2	35(-0.8)	-50	[-1]	[-13]	[-36]	-39	-405	DT	-1	OpenShort?	(0)	-10	-40	-21	-20	-1,36	50
20	Nov/13	15	6.32	6.28	5.97(0.13)	6.05(-0.33)	6(-0.56)	5.97	-0.7	-2	35(-6)	-20	[2]	[-9]	[-8]	-8	-264	DR	-0.2	OpenShort?	(0)	-7	-9	-12	-20	0,42	52

21	Nov/13	14	6.32	6.28	5.96(0.47)	6.07(-0.4)	6.03(-0.48)	6.01	-0.6	-2	41(-6.2)	20	[6]	[-7]	[1]	16	-501	RG	-0.1	Wait	(5)	-6	-7	-8	20	0.2,61	52
22	Nov/13	13	6.32	6.28	5.93(0.54)	6.09(-0.18)	6.06(-0.34)	6.04	-0.5	-2	48(-4.3)	20	[7]	[-4]	[2]	23	-421	RG	-0.1	Wait	(7)	-4	11	-12	0	0.4,63	52
23	Nov/13	12	6.32	6.28	5.9(0.55)	6.1(-0.09)	6.08(-0.28)	5.99	-0.6	-2	52(-0.5)	-5	[7]	[-2]	[-20]	27	-461	DR	-0.3	OpenShort	(9)	-4	-7	-11	-20	0.3,69	52
24	Nov/13	11	6.32	6.28	5.87(0.35)	6.11(0.58)	6.1(-0.01)	6.02	-0.6	-2	52(0.5)	-25	[5]	[5]	[-19]	41	-88	CR	-0.3	HoldShort	(7)	-0	-22	-6	-20	0.6,76	52
25	Nov/13	10	6.32	6.28	5.85(0.24)	6.07(0.67)	6.1(-0.1)	6.12	-0.4	-2	52(1.1)	-15	[3]	[4]	[-9]	59	203	CR	0.1	HoldShort	(5)	-1	-2	1	-20	1,84	52

26	Nov/13	9	6.32	6.28	5.84(0.23)	6.03(0.91)	6.11(-0.31)	6.13	-0.4	-2	51(1.3)	-30	[3]	[3]	[-9]	61	198	CR	0.1	HoldShort?	(5)	-4	-2	0	-20	1.1,83	52
27	Nov/12	15	6.36	6.26	5.83(0.21)	5.98(0.81)	6.13(0.14)	6.14	-0.4	-2	50(1.3)	5	[3]	[8]	[11]	60	356	RG	0	Wait?	(2)	2	15	-7	20	1.2,80	50
28	Nov/12	14	6.36	6.26	5.82(0.11)	5.93(0.35)	6.12(0.09)	6.07	-0.6	-2	48(0.5)	-5	[1]	[4]	[3]	56	347	RG	-0.2	Wait	(0)	1	7	-14	20	1,81	50
29	Nov/12	13	6.36	6.26	5.81(-0.04)	5.91(0.23)	6.11(1.01)	6.04	-0.6	-2	48(0.2)	-10	[-1]	[15]	[1]	61	687	UR	-0.3	SmallShort	(2)	13	-24	-3	20	0.9,88	50
30	Nov/12	12	6.36	6.26	5.81(0.09)	5.9(0.78)	6.05(1.63)	6.15	-0.4	-2	48(1.6)	5	[1]	[27]	[7]	81	899	RG	0.4	Wait	(0)	21	-21	12	20	1.4,96	50

31	Nov/12	11	6.36	6.26	5.8(0.15)	5.85(1.38)	5.95(2.2)	6.25	-0.2	-2	46(3.4)	25	[2]	[38]	[28]	98	1180	UT	1.3	OpenLong	(5)	29	30	34	20	1.9,100	50
32	Nov/12	10	6.36	6.26	5.79(0.39)	5.77(1.31)	5.82(1.36)	6.11	-0.5	-2	43(-1.6)	40	[5]	[28]	[20]	70	497	UT	1.3	OpenLong	(0)	18	18	25	20	1.4,85	50
33	Nov/12	9	6.36	6.26	5.77(0.66)	5.7(1.25)	5.74(0.63)	6.03	-0.6	-2	44(1.6)	50	[9]	[19]	[38]	46	-48	UT	1.3	OpenLong?	(7)	8	74	17	20	1.1,68	50
34	Nov/11	15	6.39	6.23	5.73(0.01)	5.63(0.1)	5.7(-0.77)	5.71	-1.3	-5	43(-43.7)	-15	[0]	[-10]	[11]	-5	-227	RG	0	Wait?	(5)	-10	9	-7	20	-0.1,48	43
35	Nov/11	14	6.39	6.23	5.73(-1.66)	5.62(-0.4)	5.74(-0.27)	5.67	-1.4	-5	86(-28.1)	-50	[-22]	[-12]	[18]	-6	1471	DP	-0.2	OpenShort	(0)	-4	19	-8	20	-0.1,47	43

36	Nov/11	13	6.39	6.23	5.83(-1.72)	5.64(-0.67)	5.76(0.72)	5.59	-1.5	-5	114(-20.5)	-50	[-23]	[-2]	[-5]	-4	1470	DT	-0.3	OpenShort	(-25)	9	-26	1	20	-0.4,56	43
37	Nov/11	12	6.39	6.23	5.93(-1.72)	5.68(-0.42)	5.72(1.26)	5.7	-1.3	-5	135(-14.6)	-50	[-23]	[7]	[4]	15	1618	UR	-0	SmallShort	(-22)	17	-34	19	20	-0.3,72	43
38	Nov/11	11	6.39	6.23	6.03(-1.56)	5.7(-0.32)	5.65(1.71)	5.85	-1	-5	149(-11.8)	-30	[-20]	[14]	[16]	19	1663	UR	0.3	SmallShort	(-22)	22	-14	30	20	-0.2,74	43
39	Nov/11	10	6.39	6.23	6.13(-1.33)	5.72(-0.13)	5.55(0.83)	5.91	-0.9	-5	161(-4)	-10	[-17]	[5]	[43]	-8	1157	UR	0.4	SmallShort	(-22)	11	42	22	20	-0.3,50	43
40	Nov/11	9	6.39	6.23	6.21(-1.18)	5.73(-0.44)	5.5(-0.53)	5.73	-1.2	-5	165(-0.8)	-15	[-15]	[-15]	[31]	-42	264	DP	0.3	OpenShort?	(-21)	-7	78	9	20	-0.5,21	43

41	Nov/10	15	6.45	6.27	6.28(-1.3)	5.76(-0.91)	5.53(-1.9)	5.41	-2	-7	166(0.6)	-50	[-17]	[-37]	[-13]	-70	-575	DT	-0.1	OpenShort?	(-19)	-25	15	-4	-20	-1,5	42
42	Nov/10	14	6.45	6.27	6.36(-1.13)	5.81(-0.52)	5.64(-2.08)	5.35	-2.1	-7	165(5.5)	-50	[-15]	[-36]	[-41]	-74	-986	DT	-0.3	OpenShort	(-19)	-27	-7	-9	-20	-1.2,6	42
43	Nov/10	13	6.45	6.27	6.43(-1.09)	5.84(0.09)	5.76(-2.07)	5.38	-2.1	-7	160(6.7)	-50	[-14]	[-32]	[-68]	-70	-1064	DT	-0.5	OpenShort	(-14)	-27	-66	-9	-20	-1.3,13	42
44	Nov/10	12	6.45	6.27	6.5(-0.78)	5.84(0.09)	5.88(-1.19)	5.66	-1.5	-7	153(4.2)	-50	[-10]	[-20]	[-30]	-57	-815	DT	-0.3	OpenShort	(-10)	-16	-43	-4	-20	-1.1,21	42
45	Nov/10	11	6.45	6.27	6.55(-0.67)	5.84(-2.84)	5.95(-0.53)	5.85	-1.2	-7	149(3.1)	-0	[-9]	[-30]	[46]	-48	-534	RG	-0.1	Wait	(-10)	-7	-22	-1	20	-0.9,25	42

46	Nov/10	10	6.45	6.27	6.59(-0.65)	6.01(-2.85)	5.98(-0.15)	5.95	-1	-7	146(2.7)	-0	[-9]	[-25]	[48]	-43	-366	RG	-0	Wait	(-8)	-2	-5	1	20	-0.8,27	42
47	Nov/10	9	6.45	6.27	6.63(-0.59)	6.19(-2.73)	5.99(1.17)	5.97	-0.9	-7	143(2.9)	-0	[-8]	[-6]	[33]	-46	-117	RG	-0	Wait?	(-8)	15	-4	3	20	-0.9,27	42
48	Nov/9	15	6.53	6.36	6.67(-0.5)	6.36(-2.64)	5.92(2.28)	5.99	-1.1	-5	140(-5.3)	-0	[-7]	[10]	[15]	-45	45	UR	0.1	SmallShort?	(-6)	30	-2	-15	20	-0.9,28	43
49	Nov/9	14	6.53	6.36	6.7(-0.53)	6.53(-2.51)	5.79(1.24)	6	-1.1	-5	146(3.4)	-50	[-7]	[-3]	[-12]	-47	-202	DT	0.3	OpenShort	(-8)	17	0	-16	-20	-1,28	43
50	Nov/9	13	6.53	6.36	6.74(-0.38)	6.7(-1.65)	5.72(-5.3)	6	-1.1	-5	142(3.7)	-50	[-5]	[-83]	[-36]	-55	-2051	DT	0.4	OpenShort	(-6)	-70	4	-18	-20	-1.1,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI