FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $48.6100

FAST Daily Change: -0.04% Daily StdDev 1.9% FAST EMA_5_Trend: 0.17% 10Minute StdDev: $0.2523

Latest Price : $47.64(-0.04%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	45.82	47.13	47.93(0.05)	47.82(0.05)	47.91(0.16)	48.04	1.3	14	15(-0.5)	50	[3]	[12]	[5]	14	11	UT	0.5	OpenLong	(2)	8	0	21	17	0.4,54	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.93(hourly_sma_20 -0.23%) 47.82(hourly_sma_10 -0.46%) 47.13(daily_ema_10 -1.89%) 45.82(daily_ema_20 -4.62%) Resistance Levels:

2	Nov/18	13	45.82	47.13	47.91(0.06)	47.8(0.07)	47.83(0.17)	48.04	1.3	14	16(-0.8)	50	[3]	[13]	[4]	2	13	UT	0.8	OpenLong	(4)	9	-1	16	19	0.5,39	73
3	Nov/18	12	45.82	47.13	47.88(0.06)	47.77(0.02)	47.75(0.11)	48.05	1.3	14	17(-0.9)	50	[3]	[9]	[19]	-9	9	UT	1.1	OpenLong	(4)	6	42	11	20	0.6,26	73
4	Nov/18	11	45.82	47.13	47.85(0.03)	47.76(-0.15)	47.7(-0.02)	47.7	1.1	14	17(-1.9)	50	[2]	[-3]	[2]	-50	-63	RG	0	Wait	(1)	-1	-1	-4	20	-0.5,13	73
5	Nov/18	10	45.82	47.13	47.84(0.07)	47.83(-0.11)	47.71(-0.05)	47.71	1.1	14	19(-1.4)	50	[4]	[-3]	[-1]	-47	-106	DR	0	OpenShort	(2)	-3	3	-12	0	-0.4,13	73

6	Nov/18	9	45.82	47.13	47.81(0.06)	47.88(-0.13)	47.73(-0.06)	47.68	1.1	14	21(-1.8)	50	[3]	[-4]	[1]	-42	-99	RG	-0.1	Wait?	(4)	-3	9	-12	0	-0.4,18	73
7	Nov/17	15	45.64	47.03	47.78(0.05)	47.94(-0.14)	47.76(-0.05)	47.61	1.2	14	23(-8.7)	45	[3]	[-4]	[-12]	-37	-97	DR	-0.4	OpenShort?	(2)	-3	-23	-14	-20	-0.4,23	74
8	Nov/17	14	45.64	47.03	47.76(0.18)	48.01(-0.08)	47.78(-0.08)	47.8	1.3	14	31(-4.9)	50	[10]	[-2]	[1]	-12	-173	RG	0	Wait	(5)	-4	8	-8	-8	0.1,36	74
9	Nov/17	13	45.64	47.03	47.67(0.15)	48.05(-0.05)	47.82(-0.28)	47.74	1.3	14	36(-3.5)	50	[8]	[-12]	[-9]	-7	-191	DR	-0.1	OpenShort	(10)	-15	-13	-13	-20	0.1,41	74
10	Nov/17	12	45.64	47.03	47.6(0.16)	48.07(0.05)	47.95(-0.16)	47.85	1.3	14	40(-1.3)	50	[8]	[-3]	[-5]	6	-132	DR	-0.2	OpenShort	(10)	-8	6	-17	-20	0.4,46	74

11	Nov/17	11	45.64	47.03	47.53(0.13)	48.05(0.07)	48.03(-0.2)	47.8	1.3	14	41(-0.6)	50	[7]	[-5]	[-5]	11	-103	DR	-0.3	OpenShort	(10)	-11	9	-25	-20	0.4,51	74
12	Nov/17	10	45.64	47.03	47.47(0.1)	48.01(0.03)	48.13(-0.21)	47.73	1.3	14	42(-0.4)	45	[5]	[-7]	[-17]	31	-90	DR	-0.6	OpenShort	(6)	-11	-29	-18	-20	0.4,71	74
13	Nov/17	9	45.64	47.03	47.42(0.11)	48(0.11)	48.23(-0.1)	47.97	1.4	14	42(0.2)	30	[6]	[1]	[-22]	57	-3	CR	-0.4	HoldShort?	(8)	-5	-54	-12	-20	0.8,87	74
14	Nov/16	15	45.5	46.88	47.37(0.17)	47.95(0.23)	48.28(0.17)	48.42	1.8	18	42(1.1)	50	[9]	[22]	[9]	87	104	UT	0.2	OpenLong?	(11)	9	24	-4	20	1.5,99	74
15	Nov/16	14	45.5	46.88	47.29(0.12)	47.84(0.22)	48.2(0.29)	48.22	1.7	18	41(2.2)	50	[6]	[27]	[-4]	84	155	CR	0	OpenShort	(9)	15	-10	-7	10	1.4,99	74

16	Nov/16	13	45.5	46.88	47.24(0.13)	47.73(0.22)	48.06(0.33)	48.3	1.8	18	38(3)	50	[7]	[30]	[5]	93	177	UT	0.4	OpenLong	(8)	18	7	-3	20	1.7,100	74
17	Nov/16	12	45.5	46.88	47.18(0.12)	47.62(0.24)	47.9(0.28)	48.24	1.7	18	35(3.4)	50	[6]	[28]	[5]	98	173	UT	0.6	OpenLong	(8)	15	2	5	20	1.9,100	74
18	Nov/16	11	45.5	46.88	47.13(0.13)	47.51(0.44)	47.77(0.33)	48.22	1.7	18	32(3.6)	50	[7]	[36]	[11]	105	187	UT	0.9	HoldLong	(6)	18	27	7	8	2.2,100	74
19	Nov/16	10	45.5	46.88	47.07(0.14)	47.3(0.37)	47.61(0.27)	48	1.6	18	28(2.7)	50	[7]	[31]	[21]	101	134	UT	0.9	HoldLong	(6)	14	55	3	20	2.1,98	74
20	Nov/16	9	45.5	46.88	47(0.1)	47.13(0.26)	47.48(0.16)	47.55	1.3	18	26(1.3)	50	[5]	[21]	[3]	83	65	UT	0.2	OpenLong?	(5)	9	6	-2	13	1.4,98	74

21	Nov/13	15	45.28	46.47	46.95(0.06)	47.01(0.19)	47.41(0.14)	47.5	1.6	15	24(-1.6)	50	[3]	[18]	[-0]	83	96	UT	0.2	HoldLong?	(6)	7	-8	-1	20	1.4,98	65
22	Nov/13	14	45.28	46.47	46.92(0.06)	46.92(0.15)	47.34(0.2)	47.56	1.6	15	26(1.9)	50	[3]	[20]	[11]	93	131	UT	0.6	OpenLong	(5)	11	13	9	20	1.7,100	65
23	Nov/13	13	45.28	46.47	46.89(0.04)	46.85(0.12)	47.25(0.56)	47.45	1.5	15	24(1.6)	50	[2]	[38]	[11]	88	212	UT	0.6	OpenLong	(4)	30	11	16	20	1.6,98	65
24	Nov/13	12	45.28	46.47	46.87(0.04)	46.79(0.1)	46.99(0.47)	47.36	1.5	15	23(1.3)	50	[2]	[33]	[18]	85	171	UT	1.2	OpenLong	(1)	25	24	29	20	1.5,97	65
25	Nov/13	11	45.28	46.47	46.85(0.01)	46.74(0.01)	46.77(0.35)	47.16	1.3	15	21(0.4)	50	[1]	[23]	[13]	67	143	UT	1.3	OpenLong	(1)	19	-3	53	20	1,92	65

26	Nov/13	10	45.28	46.47	46.84(0.05)	46.74(0.02)	46.61(0.23)	47.19	1.4	15	21(-0.7)	50	[3]	[18]	[17]	41	77	UT	2	OpenLong	(1)	12	14	41	20	1.2,61	65
27	Nov/13	9	45.28	46.47	46.82(0.09)	46.73(-0.03)	46.5(0.1)	47.07	1.3	15	22(-3.7)	50	[5]	[10]	[46]	-1	-11	UT	1.9	OpenLong?	(4)	5	114	21	20	0.8,29	65
28	Nov/12	15	45.15	46.06	46.78(0.03)	46.75(-0.18)	46.45(-0.31)	46.16	0.8	11	25(-0.5)	35	[2]	[-18]	[-12]	-93	-230	DR	-0.8	HoldShort?	(-1)	-17	-14	-24	-20	-1.7,0	56
29	Nov/12	14	45.15	46.06	46.76(-0.03)	46.84(-0.09)	46.6(-0.25)	46.27	0.9	11	26(1.3)	20	[-2]	[-14]	[-14]	-83	-131	RG	-1	SmallLong	(2)	-14	-10	-32	-20	-1.5,5	56
30	Nov/12	13	45.15	46.06	46.77(-0.05)	46.88(-0.04)	46.72(-0.31)	46.35	0.9	11	24(0.6)	0	[-3]	[-16]	[-23]	-64	-116	RG	-1.2	SmallLong	(-1)	-17	-38	-30	-20	-1.3,19	56

31	Nov/12	12	45.15	46.06	46.79(-0.05)	46.9(-0.04)	46.87(-0.19)	46.66	1.2	11	24(0)	5	[-3]	[-9]	[-12]	-20	-28	RG	-0.7	Wait	(0)	-10	-22	-17	-20	-0.4,40	56
32	Nov/12	11	45.15	46.06	46.81(-0.02)	46.92(-0.03)	46.96(-0.16)	46.84	1.3	11	24(-1.6)	30	[-1]	[-7]	[-4]	12	-9	RG	-0.4	Wait	(-1)	-9	-3	-14	-2	0.1,59	56
33	Nov/12	10	45.15	46.06	46.82(-0.06)	46.93(-0.04)	47.04(-0.07)	46.87	1.3	11	25(-5.5)	30	[-3]	[-3]	[-2]	26	52	RG	-0.5	Wait	(-1)	-4	1	-10	-4	0.2,71	56
34	Nov/12	9	45.15	46.06	46.85(-0.1)	46.95(-0.02)	47.07(0.05)	46.86	1.3	11	31(-11.5)	10	[-6]	[4]	[-11]	32	107	RG	-0.5	Wait?	(-4)	3	-29	-5	-2	0,82	56
35	Nov/11	15	45.06	45.77	46.9(-0.17)	46.96(0.02)	47.05(0.24)	47.1	1.6	11	42(-0.9)	20	[-9]	[16]	[2]	55	258	UR	0.1	SmallShort?	(-5)	13	-3	12	13	0.4,95	65

36	Nov/11	14	45.06	45.77	46.98(0.02)	46.95(0.1)	46.94(0.12)	47.13	1.6	11	43(0)	50	[1]	[14]	[0]	55	40	UT	0.3	OpenLong	(-10)	7	-11	23	0	0.3,97	65
37	Nov/11	13	45.06	45.77	46.97(0.04)	46.9(0.19)	46.88(0.11)	47.22	1.7	11	43(-0.1)	50	[2]	[16]	[11]	48	38	UT	0.6	OpenLong	(1)	6	20	24	6	0.5,85	65
38	Nov/11	12	45.06	45.77	46.95(0.04)	46.81(0.25)	46.88(0)	47.06	1.6	11	43(-0.6)	50	[2]	[12]	[15]	18	-18	UT	0.4	OpenLong	(1)	0	42	9	-9	0.2,63	65
39	Nov/11	11	45.06	45.77	46.93(0.02)	46.69(0.05)	46.83(-0.1)	46.72	1.3	11	44(-0.6)	50	[1]	[1]	[5]	-14	-83	UT	-0.2	OpenLong	(1)	-6	20	-2	-19	-0.4,46	65
40	Nov/11	10	45.06	45.77	46.92(0.01)	46.66(-0.05)	46.88(-0.18)	46.56	1.2	11	45(-0.4)	35	[1]	[-7]	[-14]	-25	-132	DR	-0.6	OpenShort	(0)	-10	-37	-7	-2	-0.6,40	65

41	Nov/11	9	45.06	45.77	46.91(0.04)	46.68(-0.06)	46.96(0.08)	46.86	1.4	11	45(-0.8)	50	[2]	[8]	[-1]	-10	-29	CR	-0.2	HoldShort?	(2)	4	-12	-0	20	-0.1,43	65
42	Nov/10	15	44.93	45.35	46.89(0.06)	46.68(0)	46.92(0.27)	46.96	1.7	7	46(-4.2)	50	[3]	[19]	[-0]	-8	17	UT	0.1	OpenLong?	(4)	15	-11	2	20	0.1,40	64
43	Nov/10	14	44.93	45.35	46.86(0.05)	46.71(-0.07)	46.79(0.5)	47.05	1.8	7	50(0.1)	50	[3]	[29]	[11]	-3	111	UT	0.4	OpenLong	(5)	27	11	13	20	0.3,40	64
44	Nov/10	13	44.93	45.35	46.84(0.03)	46.74(-0.21)	46.56(0.23)	46.96	1.7	7	50(-0.1)	50	[2]	[10]	[8]	-9	58	UT	0.7	OpenLong	(2)	13	-3	19	20	0.2,36	64
45	Nov/10	12	44.93	45.35	46.84(0)	46.84(-0.36)	46.45(0.1)	46.99	1.7	7	50(0.1)	50	[0]	[-1]	[26]	-15	54	RG	0.9	SmallShort	(1)	6	41	25	20	0.3,28	64

46	Nov/10	11	44.93	45.35	46.83(-0.02)	47.01(-0.06)	46.4(-0.19)	46.66	1.5	7	50(-0.2)	40	[-1]	[-9]	[12]	-43	-66	RG	0.4	Wait	(-2)	-10	44	4	-20	-0.3,15	64
47	Nov/10	10	44.93	45.35	46.84(-0.09)	47.04(-0.11)	46.49(-0.29)	46.31	1.2	7	50(1.1)	25	[-5]	[-17]	[10]	-67	-93	RG	-0.3	Wait	(-4)	-16	57	-11	-20	-0.9,6	64
48	Nov/10	9	44.93	45.35	46.88(-0.12)	47.09(-0.17)	46.63(-0.63)	45.86	0.8	7	49(3.1)	-25	[-7]	[-37]	[-40]	-89	-255	DT	-1.3	OpenShort?	(-9)	-34	-72	-30	-20	-1.8,6	64
49	Nov/9	15	44.85	45.03	46.94(-0.1)	47.17(-0.01)	46.92(-0.64)	46.44	1.3	1	46(3.9)	-50	[-6]	[-35]	[-24]	-56	-167	DT	-0.9	OpenShort?	(-2)	-35	-38	-19	-20	-0.9,17	54
50	Nov/9	14	44.85	45.03	46.99(0.02)	47.17(0.06)	47.22(-0.82)	46.75	1.5	1	42(0)	-40	[1]	[-42]	[-22]	-35	-265	DR	-0.9	OpenShort	(-5)	-45	-42	-12	-20	-0.4,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI