FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $42.9350 One month high (close): $48.6100

FAST Daily Change: -0.04% Daily StdDev 1.9% FAST EMA_5_Trend: 0.17% 10Minute StdDev: $0.2523

Latest Price : $47.64(-0.04%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 23 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.18%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	12	45.82	47.13	47.88(0.06)	47.77(0.02)	47.75(0.11)	48.05	1.3	14	17(-0.9)	50	[3]	[9]	[19]	-9	9	UT	1.1	OpenLong	(4)	6	43	11	20	0.6,26	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.88(hourly_sma_20 -0.35%) 47.77(hourly_sma_10 -0.58%) 47.13(daily_ema_10 -1.91%) 45.82(daily_ema_20 -4.64%) Resistance Levels:

2	Nov/18	11	45.82	47.13	47.85(0.03)	47.76(-0.15)	47.7(-0.02)	47.7	1.1	14	17(-1.9)	50	[2]	[-3]	[2]	-50	-62	RG	0	Wait	(1)	-1	-1	-4	20	-0.5,13	73
3	Nov/18	10	45.82	47.13	47.84(0.07)	47.83(-0.11)	47.71(-0.05)	47.71	1.1	14	19(-1.4)	50	[4]	[-3]	[-1]	-47	-105	DR	0	OpenShort	(2)	-3	4	-12	0	-0.4,13	73
4	Nov/18	9	45.82	47.13	47.81(0.06)	47.88(-0.13)	47.73(-0.06)	47.68	1.1	14	21(-1.8)	50	[3]	[-4]	[1]	-42	-98	RG	-0.1	Wait?	(4)	-3	9	-12	0	-0.4,18	73
5	Nov/17	15	45.64	47.03	47.78(0.05)	47.94(-0.14)	47.76(-0.05)	47.61	1.2	14	23(-8.7)	45	[3]	[-4]	[-12]	-37	-96	DR	-0.4	OpenShort?	(2)	-3	-24	-14	-20	-0.4,23	74

6	Nov/17	14	45.64	47.03	47.76(0.18)	48.01(-0.08)	47.78(-0.08)	47.8	1.3	14	31(-4.9)	50	[10]	[-2]	[1]	-12	-170	RG	0	Wait	(5)	-4	8	-8	-8	0.1,36	74
7	Nov/17	13	45.64	47.03	47.67(0.15)	48.05(-0.05)	47.82(-0.28)	47.74	1.3	14	36(-3.5)	50	[8]	[-12]	[-9]	-7	-187	DR	-0.1	OpenShort	(10)	-15	-14	-13	-20	0.1,41	74
8	Nov/17	12	45.64	47.03	47.6(0.16)	48.07(0.05)	47.95(-0.16)	47.85	1.3	14	40(-1.3)	50	[8]	[-3]	[-5]	6	-129	DR	-0.2	OpenShort	(10)	-8	6	-17	-20	0.4,46	74
9	Nov/17	11	45.64	47.03	47.53(0.13)	48.05(0.07)	48.03(-0.2)	47.8	1.3	14	41(-0.6)	50	[7]	[-5]	[-4]	11	-100	DR	-0.3	OpenShort	(10)	-11	9	-25	-20	0.4,51	74
10	Nov/17	10	45.64	47.03	47.47(0.1)	48.01(0.03)	48.13(-0.21)	47.73	1.3	14	42(-0.4)	45	[5]	[-7]	[-17]	31	-88	DR	-0.6	OpenShort	(7)	-11	-29	-18	-20	0.4,71	74

11	Nov/17	9	45.64	47.03	47.42(0.11)	48(0.11)	48.23(-0.1)	47.97	1.4	14	42(0.2)	30	[6]	[1]	[-22]	57	-1	CR	-0.4	HoldShort?	(8)	-5	-55	-12	-20	0.8,87	74
12	Nov/16	15	45.5	46.88	47.37(0.17)	47.95(0.23)	48.28(0.17)	48.42	1.8	18	42(1.1)	50	[9]	[22]	[9]	87	106	UT	0.2	OpenLong?	(11)	9	24	-4	20	1.5,99	74
13	Nov/16	14	45.5	46.88	47.29(0.12)	47.84(0.22)	48.2(0.29)	48.22	1.7	18	41(2.2)	50	[6]	[28]	[-4]	84	156	CR	0	OpenShort	(9)	15	-10	-7	10	1.4,99	74
14	Nov/16	13	45.5	46.88	47.24(0.13)	47.73(0.22)	48.06(0.33)	48.3	1.8	18	38(3)	50	[7]	[30]	[5]	93	177	UT	0.4	OpenLong	(8)	18	7	-3	20	1.7,100	74
15	Nov/16	12	45.5	46.88	47.18(0.12)	47.62(0.24)	47.9(0.28)	48.24	1.7	18	35(3.4)	50	[6]	[28]	[5]	98	174	UT	0.6	OpenLong	(8)	15	2	5	20	1.9,100	74

16	Nov/16	11	45.5	46.88	47.13(0.13)	47.51(0.44)	47.77(0.33)	48.22	1.7	18	32(3.6)	50	[7]	[36]	[11]	105	188	UT	0.9	HoldLong	(7)	18	27	7	8	2.2,100	74
17	Nov/16	10	45.5	46.88	47.07(0.14)	47.3(0.37)	47.61(0.27)	48	1.6	18	28(2.7)	50	[7]	[31]	[21]	101	135	UT	0.9	HoldLong	(7)	14	56	3	20	2.1,98	74
18	Nov/16	9	45.5	46.88	47(0.1)	47.13(0.26)	47.48(0.16)	47.55	1.3	18	26(1.3)	50	[5]	[21]	[3]	83	66	UT	0.2	OpenLong?	(5)	9	6	-2	13	1.4,98	74
19	Nov/13	15	45.28	46.47	46.95(0.06)	47.01(0.19)	47.41(0.14)	47.5	1.6	15	24(-1.6)	50	[3]	[18]	[-0]	83	96	UT	0.2	HoldLong?	(7)	7	-8	-1	20	1.4,98	65
20	Nov/13	14	45.28	46.47	46.92(0.06)	46.92(0.15)	47.34(0.2)	47.56	1.6	15	26(1.9)	50	[3]	[20]	[11]	93	132	UT	0.6	OpenLong	(5)	11	14	9	20	1.7,100	65

21	Nov/13	13	45.28	46.47	46.89(0.04)	46.85(0.12)	47.25(0.56)	47.45	1.5	15	24(1.6)	50	[2]	[38]	[11]	88	210	UT	0.6	OpenLong	(4)	30	11	16	20	1.6,98	65
22	Nov/13	12	45.28	46.47	46.87(0.04)	46.79(0.1)	46.99(0.47)	47.36	1.5	15	23(1.3)	50	[2]	[33]	[18]	85	170	UT	1.2	OpenLong	(1)	25	25	29	20	1.5,97	65
23	Nov/13	11	45.28	46.47	46.85(0.01)	46.74(0.01)	46.77(0.35)	47.16	1.3	15	21(0.4)	50	[1]	[24]	[13]	67	141	UT	1.3	OpenLong	(1)	19	-4	53	20	1,92	65
24	Nov/13	10	45.28	46.47	46.84(0.05)	46.74(0.02)	46.61(0.23)	47.19	1.4	15	21(-0.7)	50	[3]	[18]	[17]	41	77	UT	2	OpenLong	(1)	12	15	41	20	1.2,61	65
25	Nov/13	9	45.28	46.47	46.82(0.09)	46.73(-0.03)	46.5(0.1)	47.07	1.3	15	22(-3.7)	50	[5]	[10]	[47]	-1	-10	UT	1.9	OpenLong?	(4)	5	116	21	20	0.8,29	65

26	Nov/12	15	45.15	46.06	46.78(0.03)	46.75(-0.18)	46.45(-0.31)	46.16	0.8	11	25(-0.5)	35	[2]	[-18]	[-12]	-93	-229	DR	-0.8	HoldShort?	(-1)	-17	-14	-24	-20	-1.7,0	56
27	Nov/12	14	45.15	46.06	46.76(-0.03)	46.84(-0.09)	46.6(-0.25)	46.27	0.9	11	26(1.3)	20	[-2]	[-13]	[-14]	-83	-131	RG	-1	SmallLong	(2)	-14	-10	-32	-20	-1.5,5	56
28	Nov/12	13	45.15	46.06	46.77(-0.05)	46.88(-0.04)	46.72(-0.31)	46.35	0.9	11	24(0.6)	0	[-3]	[-16]	[-23]	-64	-115	RG	-1.2	SmallLong	(-1)	-17	-39	-30	-20	-1.3,19	56
29	Nov/12	12	45.15	46.06	46.79(-0.05)	46.9(-0.04)	46.87(-0.19)	46.66	1.2	11	24(0)	5	[-3]	[-9]	[-13]	-20	-28	RG	-0.7	Wait	(0)	-10	-22	-17	-20	-0.4,40	56
30	Nov/12	11	45.15	46.06	46.81(-0.02)	46.92(-0.03)	46.96(-0.16)	46.84	1.3	11	24(-1.6)	30	[-1]	[-7]	[-4]	12	-9	RG	-0.4	Wait	(-1)	-9	-4	-14	-2	0.1,59	56

31	Nov/12	10	45.15	46.06	46.82(-0.06)	46.93(-0.04)	47.04(-0.07)	46.87	1.3	11	25(-5.5)	30	[-3]	[-3]	[-2]	26	51	RG	-0.5	Wait	(-1)	-4	1	-10	-4	0.2,71	56
32	Nov/12	9	45.15	46.06	46.85(-0.1)	46.95(-0.02)	47.07(0.05)	46.86	1.3	11	31(-11.5)	10	[-6]	[4]	[-11]	32	105	RG	-0.5	Wait?	(-4)	3	-30	-5	-2	0,82	56
33	Nov/11	15	45.06	45.77	46.9(-0.17)	46.96(0.02)	47.05(0.24)	47.1	1.6	11	42(-0.9)	20	[-9]	[16]	[2]	55	254	UR	0.1	SmallShort?	(-5)	13	-4	12	13	0.4,95	65
34	Nov/11	14	45.06	45.77	46.98(0.02)	46.95(0.1)	46.94(0.12)	47.13	1.6	11	43(0)	50	[1]	[14]	[0]	55	40	UT	0.3	OpenLong	(-10)	7	-11	23	0	0.3,97	65
35	Nov/11	13	45.06	45.77	46.97(0.04)	46.9(0.19)	46.88(0.11)	47.22	1.7	11	43(-0.1)	50	[2]	[16]	[11]	48	38	UT	0.6	OpenLong	(1)	6	20	24	6	0.5,85	65

36	Nov/11	12	45.06	45.77	46.95(0.04)	46.81(0.25)	46.88(0)	47.06	1.6	11	43(-0.6)	50	[2]	[12]	[15]	18	-17	UT	0.4	OpenLong	(1)	0	43	9	-9	0.2,63	65
37	Nov/11	11	45.06	45.77	46.93(0.02)	46.69(0.05)	46.83(-0.1)	46.72	1.3	11	44(-0.6)	50	[1]	[1]	[5]	-14	-82	UT	-0.2	OpenLong	(1)	-6	20	-2	-19	-0.4,46	65
38	Nov/11	10	45.06	45.77	46.92(0.01)	46.66(-0.05)	46.88(-0.18)	46.56	1.2	11	45(-0.4)	35	[1]	[-7]	[-14]	-25	-131	DR	-0.6	OpenShort	(0)	-10	-38	-7	-2	-0.6,40	65
39	Nov/11	9	45.06	45.77	46.91(0.04)	46.68(-0.06)	46.96(0.08)	46.86	1.4	11	45(-0.8)	50	[2]	[8]	[-1]	-10	-29	CR	-0.2	HoldShort?	(2)	4	-12	-0	20	-0.1,43	65
40	Nov/10	15	44.93	45.35	46.89(0.06)	46.68(0)	46.92(0.27)	46.96	1.7	7	46(-4.2)	50	[3]	[19]	[-1]	-8	17	CR	0.1	HoldShort?	(4)	15	-11	2	20	0.1,40	64

41	Nov/10	14	44.93	45.35	46.86(0.05)	46.71(-0.07)	46.79(0.5)	47.05	1.8	7	50(0.1)	50	[3]	[29]	[11]	-3	110	UT	0.4	OpenLong	(5)	27	11	13	20	0.3,40	64
42	Nov/10	13	44.93	45.35	46.84(0.03)	46.74(-0.21)	46.56(0.23)	46.96	1.7	7	50(-0.1)	50	[2]	[11]	[8]	-9	57	UT	0.7	OpenLong	(2)	13	-4	19	20	0.2,36	64
43	Nov/10	12	44.93	45.35	46.84(0)	46.84(-0.36)	46.45(0.1)	46.99	1.7	7	50(0.1)	50	[0]	[-1]	[26]	-15	54	RG	0.9	SmallShort	(1)	6	42	25	20	0.3,28	64
44	Nov/10	11	44.93	45.35	46.83(-0.02)	47.01(-0.06)	46.4(-0.19)	46.66	1.5	7	50(-0.2)	40	[-1]	[-9]	[12]	-43	-65	RG	0.4	Wait	(-2)	-10	45	4	-20	-0.3,15	64
45	Nov/10	10	44.93	45.35	46.84(-0.09)	47.04(-0.11)	46.49(-0.29)	46.31	1.2	7	50(1.1)	25	[-5]	[-17]	[10]	-67	-93	RG	-0.3	Wait	(-4)	-16	58	-11	-20	-0.9,6	64

46	Nov/10	9	44.93	45.35	46.88(-0.12)	47.09(-0.17)	46.63(-0.63)	45.86	0.8	7	49(3.1)	-25	[-7]	[-37]	[-40]	-89	-254	DT	-1.3	OpenShort?	(-9)	-34	-74	-26	-20	-1.8,6	64
47	Nov/9	15	44.85	45.03	46.94(-0.1)	47.17(-0.01)	46.92(-0.64)	46.44	1.3	1	46(3.9)	-50	[-6]	[-35]	[-24]	-56	-166	DT	-0.9	OpenShort?	(-2)	-35	-39	-17	-20	-0.9,17	54
48	Nov/9	14	44.85	45.03	46.99(0.02)	47.17(0.06)	47.22(-0.82)	46.75	1.5	1	42(0)	-40	[1]	[-42]	[-22]	-35	-261	DR	-0.9	OpenShort	(-5)	-45	-42	-12	-20	-0.4,25	54
49	Nov/9	13	44.85	45.03	46.98(0.03)	47.14(0.14)	47.61(0.05)	47.09	1.8	1	42(0)	25	[2]	[8]	[1]	-11	5	UT	-1	OpenLong	(2)	3	12	-4	-20	0.2,34	54
50	Nov/9	12	44.85	45.03	46.97(0.02)	47.08(0.14)	47.58(0.04)	46.99	1.7	1	42(-0.1)	-15	[1]	[8]	[-19]	-4	-10	CR	-1.1	HoldShort	(2)	2	-46	-1	-20	0,46	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI