|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $42.9350 One month high (close): $48.6100
FAST Daily Change: -0.04% Daily StdDev 1.9% FAST EMA_5_Trend: 0.17% 10Minute StdDev: $0.2523
Latest Price : $47.64(-0.04%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 45.82 | 47.13 | 47.84(0.07) | 47.83(-0.11) | 47.71(-0.05) | 47.71 | 1.1 | | 14 | 19(-1.4) | 50 | [4] | [-3] | [-1] | -47 | -105 | DR | 0 | OpenShort | | (2) | -3 | 4 | -12 | 0 | -0.4,13 | 73 | Sample size 15 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces: 47.84(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 47.13(daily_ema_10 -1.22%) 45.82(daily_ema_20 -3.96%)
Resistance Levels: 47.83(weak_hourly_sma_10 0.25%)
|
| | | 2 | Nov/18 | 9 | 45.82 | 47.13 | 47.81(0.06) | 47.88(-0.13) | 47.73(-0.06) | 47.68 | 1.1 | | 14 | 21(-1.8) | 50 | [3] | [-4] | [1] | -42 | -98 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -12 | 0 | -0.4,18 | 73 | | 3 | Nov/17 | 15 | 45.64 | 47.03 | 47.78(0.05) | 47.94(-0.14) | 47.76(-0.05) | 47.61 | 1.2 | | 14 | 23(-8.7) | 45 | [3] | [-4] | [-12] | -37 | -96 | DR | -0.4 | OpenShort? | | (2) | -3 | -24 | -14 | -20 | -0.4,23 | 74 | | 4 | Nov/17 | 14 | 45.64 | 47.03 | 47.76(0.18) | 48.01(-0.08) | 47.78(-0.08) | 47.8 | 1.3 | | 14 | 31(-4.9) | 50 | [10] | [-2] | [1] | -12 | -170 | RG | 0 | Wait | | (5) | -4 | 8 | -8 | -8 | 0.1,36 | 74 | | 5 | Nov/17 | 13 | 45.64 | 47.03 | 47.67(0.15) | 48.05(-0.05) | 47.82(-0.28) | 47.74 | 1.3 | | 14 | 36(-3.5) | 50 | [8] | [-12] | [-9] | -7 | -187 | DR | -0.1 | OpenShort | | (10) | -15 | -14 | -13 | -20 | 0.1,41 | 74 | | | | |
| 6 | Nov/17 | 12 | 45.64 | 47.03 | 47.6(0.16) | 48.07(0.05) | 47.95(-0.16) | 47.85 | 1.3 | | 14 | 40(-1.3) | 50 | [8] | [-3] | [-5] | 6 | -129 | DR | -0.2 | OpenShort | | (10) | -8 | 6 | -17 | -20 | 0.4,46 | 74 | | 7 | Nov/17 | 11 | 45.64 | 47.03 | 47.53(0.13) | 48.05(0.07) | 48.03(-0.2) | 47.8 | 1.3 | | 14 | 41(-0.6) | 50 | [7] | [-5] | [-4] | 11 | -100 | DR | -0.3 | OpenShort | | (10) | -11 | 9 | -25 | -20 | 0.4,51 | 74 | | 8 | Nov/17 | 10 | 45.64 | 47.03 | 47.47(0.1) | 48.01(0.03) | 48.13(-0.21) | 47.73 | 1.3 | | 14 | 42(-0.4) | 45 | [5] | [-7] | [-17] | 31 | -88 | DR | -0.6 | OpenShort | | (7) | -11 | -29 | -18 | -20 | 0.4,71 | 74 | | 9 | Nov/17 | 9 | 45.64 | 47.03 | 47.42(0.11) | 48(0.11) | 48.23(-0.1) | 47.97 | 1.4 | | 14 | 42(0.2) | 30 | [6] | [1] | [-22] | 57 | -1 | CR | -0.4 | HoldShort? | | (8) | -5 | -55 | -12 | -20 | 0.8,87 | 74 | | 10 | Nov/16 | 15 | 45.5 | 46.88 | 47.37(0.17) | 47.95(0.23) | 48.28(0.17) | 48.42 | 1.8 | | 18 | 42(1.1) | 50 | [9] | [22] | [9] | 87 | 106 | UT | 0.2 | OpenLong? | | (11) | 9 | 24 | -4 | 20 | 1.5,99 | 74 | | | | |
| 11 | Nov/16 | 14 | 45.5 | 46.88 | 47.29(0.12) | 47.84(0.22) | 48.2(0.29) | 48.22 | 1.7 | | 18 | 41(2.2) | 50 | [6] | [28] | [-4] | 84 | 156 | CR | 0 | OpenShort | | (9) | 15 | -10 | -7 | 10 | 1.4,99 | 74 | | 12 | Nov/16 | 13 | 45.5 | 46.88 | 47.24(0.13) | 47.73(0.22) | 48.06(0.33) | 48.3 | 1.8 | | 18 | 38(3) | 50 | [7] | [30] | [5] | 93 | 177 | UT | 0.4 | OpenLong | | (8) | 18 | 7 | -3 | 20 | 1.7,100 | 74 | | 13 | Nov/16 | 12 | 45.5 | 46.88 | 47.18(0.12) | 47.62(0.24) | 47.9(0.28) | 48.24 | 1.7 | | 18 | 35(3.4) | 50 | [6] | [28] | [5] | 98 | 174 | UT | 0.6 | OpenLong | | (8) | 15 | 2 | 5 | 20 | 1.9,100 | 74 | | 14 | Nov/16 | 11 | 45.5 | 46.88 | 47.13(0.13) | 47.51(0.44) | 47.77(0.33) | 48.22 | 1.7 | | 18 | 32(3.6) | 50 | [7] | [36] | [11] | 105 | 188 | UT | 0.9 | HoldLong | | (7) | 18 | 27 | 7 | 8 | 2.2,100 | 74 | | 15 | Nov/16 | 10 | 45.5 | 46.88 | 47.07(0.14) | 47.3(0.37) | 47.61(0.27) | 48 | 1.6 | | 18 | 28(2.7) | 50 | [7] | [31] | [21] | 101 | 135 | UT | 0.9 | HoldLong | | (7) | 14 | 56 | 3 | 20 | 2.1,98 | 74 | | | | |
| 16 | Nov/16 | 9 | 45.5 | 46.88 | 47(0.1) | 47.13(0.26) | 47.48(0.16) | 47.55 | 1.3 | | 18 | 26(1.3) | 50 | [5] | [21] | [3] | 83 | 66 | UT | 0.2 | OpenLong? | | (5) | 9 | 6 | -2 | 13 | 1.4,98 | 74 | | 17 | Nov/13 | 15 | 45.28 | 46.47 | 46.95(0.06) | 47.01(0.19) | 47.41(0.14) | 47.5 | 1.6 | | 15 | 24(-1.6) | 50 | [3] | [18] | [-0] | 83 | 96 | UT | 0.2 | HoldLong? | | (7) | 7 | -8 | -1 | 20 | 1.4,98 | 65 | | 18 | Nov/13 | 14 | 45.28 | 46.47 | 46.92(0.06) | 46.92(0.15) | 47.34(0.2) | 47.56 | 1.6 | | 15 | 26(1.9) | 50 | [3] | [20] | [11] | 93 | 132 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 9 | 20 | 1.7,100 | 65 | | 19 | Nov/13 | 13 | 45.28 | 46.47 | 46.89(0.04) | 46.85(0.12) | 47.25(0.56) | 47.45 | 1.5 | | 15 | 24(1.6) | 50 | [2] | [38] | [11] | 88 | 210 | UT | 0.6 | OpenLong | | (4) | 30 | 11 | 16 | 20 | 1.6,98 | 65 | | 20 | Nov/13 | 12 | 45.28 | 46.47 | 46.87(0.04) | 46.79(0.1) | 46.99(0.47) | 47.36 | 1.5 | | 15 | 23(1.3) | 50 | [2] | [33] | [18] | 85 | 170 | UT | 1.2 | OpenLong | | (1) | 25 | 25 | 29 | 20 | 1.5,97 | 65 | | | | |
| 21 | Nov/13 | 11 | 45.28 | 46.47 | 46.85(0.01) | 46.74(0.01) | 46.77(0.35) | 47.16 | 1.3 | | 15 | 21(0.4) | 50 | [1] | [24] | [13] | 67 | 141 | UT | 1.3 | OpenLong | | (1) | 19 | -4 | 53 | 20 | 1,92 | 65 | | 22 | Nov/13 | 10 | 45.28 | 46.47 | 46.84(0.05) | 46.74(0.02) | 46.61(0.23) | 47.19 | 1.4 | | 15 | 21(-0.7) | 50 | [3] | [18] | [17] | 41 | 77 | UT | 2 | OpenLong | | (1) | 12 | 15 | 41 | 20 | 1.2,61 | 65 | | 23 | Nov/13 | 9 | 45.28 | 46.47 | 46.82(0.09) | 46.73(-0.03) | 46.5(0.1) | 47.07 | 1.3 | | 15 | 22(-3.7) | 50 | [5] | [10] | [47] | -1 | -10 | UT | 1.9 | OpenLong? | | (4) | 5 | 116 | 21 | 20 | 0.8,29 | 65 | | 24 | Nov/12 | 15 | 45.15 | 46.06 | 46.78(0.03) | 46.75(-0.18) | 46.45(-0.31) | 46.16 | 0.8 | | 11 | 25(-0.5) | 35 | [2] | [-18] | [-12] | -93 | -229 | DR | -0.8 | HoldShort? | | (-1) | -17 | -14 | -24 | -20 | -1.7,0 | 56 | | 25 | Nov/12 | 14 | 45.15 | 46.06 | 46.76(-0.03) | 46.84(-0.09) | 46.6(-0.25) | 46.27 | 0.9 | | 11 | 26(1.3) | 20 | [-2] | [-13] | [-14] | -83 | -131 | RG | -1 | SmallLong | | (2) | -14 | -10 | -32 | -20 | -1.5,5 | 56 | | | | |
| 26 | Nov/12 | 13 | 45.15 | 46.06 | 46.77(-0.05) | 46.88(-0.04) | 46.72(-0.31) | 46.35 | 0.9 | | 11 | 24(0.6) | -0 | [-3] | [-16] | [-23] | -64 | -115 | RG | -1.2 | SmallLong | | (-1) | -17 | -39 | -30 | -20 | -1.3,19 | 56 | | 27 | Nov/12 | 12 | 45.15 | 46.06 | 46.79(-0.05) | 46.9(-0.04) | 46.87(-0.19) | 46.66 | 1.2 | | 11 | 24(0) | 5 | [-3] | [-9] | [-13] | -20 | -28 | RG | -0.7 | Wait | | (0) | -10 | -22 | -17 | -20 | -0.4,40 | 56 | | 28 | Nov/12 | 11 | 45.15 | 46.06 | 46.81(-0.02) | 46.92(-0.03) | 46.96(-0.16) | 46.84 | 1.3 | | 11 | 24(-1.6) | 30 | [-1] | [-7] | [-4] | 12 | -9 | RG | -0.4 | Wait | | (-1) | -9 | -4 | -14 | -2 | 0.1,59 | 56 | | 29 | Nov/12 | 10 | 45.15 | 46.06 | 46.82(-0.06) | 46.93(-0.04) | 47.04(-0.07) | 46.87 | 1.3 | | 11 | 25(-5.5) | 30 | [-3] | [-3] | [-2] | 26 | 51 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -10 | -4 | 0.2,71 | 56 | | 30 | Nov/12 | 9 | 45.15 | 46.06 | 46.85(-0.1) | 46.95(-0.02) | 47.07(0.05) | 46.86 | 1.3 | | 11 | 31(-11.5) | 10 | [-6] | [4] | [-11] | 32 | 105 | RG | -0.5 | Wait? | | (-4) | 3 | -30 | -5 | -2 | 0,82 | 56 | | | | |
| 31 | Nov/11 | 15 | 45.06 | 45.77 | 46.9(-0.17) | 46.96(0.02) | 47.05(0.24) | 47.1 | 1.6 | | 11 | 42(-0.9) | 20 | [-9] | [16] | [2] | 55 | 254 | UR | 0.1 | SmallShort? | | (-5) | 13 | -4 | 12 | 13 | 0.4,95 | 65 | | 32 | Nov/11 | 14 | 45.06 | 45.77 | 46.98(0.02) | 46.95(0.1) | 46.94(0.12) | 47.13 | 1.6 | | 11 | 43(0) | 50 | [1] | [14] | [0] | 55 | 40 | UT | 0.3 | OpenLong | | (-10) | 7 | -11 | 23 | 0 | 0.3,97 | 65 | | 33 | Nov/11 | 13 | 45.06 | 45.77 | 46.97(0.04) | 46.9(0.19) | 46.88(0.11) | 47.22 | 1.7 | | 11 | 43(-0.1) | 50 | [2] | [16] | [11] | 48 | 38 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 24 | 6 | 0.5,85 | 65 | | 34 | Nov/11 | 12 | 45.06 | 45.77 | 46.95(0.04) | 46.81(0.25) | 46.88(0) | 47.06 | 1.6 | | 11 | 43(-0.6) | 50 | [2] | [12] | [15] | 18 | -17 | UT | 0.4 | OpenLong | | (1) | 0 | 43 | 9 | -9 | 0.2,63 | 65 | | 35 | Nov/11 | 11 | 45.06 | 45.77 | 46.93(0.02) | 46.69(0.05) | 46.83(-0.1) | 46.72 | 1.3 | | 11 | 44(-0.6) | 50 | [1] | [1] | [5] | -14 | -82 | UT | -0.2 | OpenLong | | (1) | -6 | 20 | -2 | -19 | -0.4,46 | 65 | | | | |
| 36 | Nov/11 | 10 | 45.06 | 45.77 | 46.92(0.01) | 46.66(-0.05) | 46.88(-0.18) | 46.56 | 1.2 | | 11 | 45(-0.4) | 35 | [1] | [-7] | [-14] | -25 | -131 | DR | -0.6 | OpenShort | | (0) | -10 | -38 | -7 | -2 | -0.6,40 | 65 | | 37 | Nov/11 | 9 | 45.06 | 45.77 | 46.91(0.04) | 46.68(-0.06) | 46.96(0.08) | 46.86 | 1.4 | | 11 | 45(-0.8) | 50 | [2] | [8] | [-1] | -10 | -29 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -0 | 20 | -0.1,43 | 65 | | 38 | Nov/10 | 15 | 44.93 | 45.35 | 46.89(0.06) | 46.68(0) | 46.92(0.27) | 46.96 | 1.7 | | 7 | 46(-4.2) | 50 | [3] | [19] | [-1] | -8 | 17 | CR | 0.1 | HoldShort? | | (4) | 15 | -11 | 2 | 20 | 0.1,40 | 64 | | 39 | Nov/10 | 14 | 44.93 | 45.35 | 46.86(0.05) | 46.71(-0.07) | 46.79(0.5) | 47.05 | 1.8 | | 7 | 50(0.1) | 50 | [3] | [29] | [11] | -3 | 110 | UT | 0.4 | OpenLong | | (5) | 27 | 11 | 13 | 20 | 0.3,40 | 64 | | 40 | Nov/10 | 13 | 44.93 | 45.35 | 46.84(0.03) | 46.74(-0.21) | 46.56(0.23) | 46.96 | 1.7 | | 7 | 50(-0.1) | 50 | [2] | [11] | [8] | -9 | 57 | UT | 0.7 | OpenLong | | (2) | 13 | -4 | 19 | 20 | 0.2,36 | 64 | | | | |
| 41 | Nov/10 | 12 | 44.93 | 45.35 | 46.84(0) | 46.84(-0.36) | 46.45(0.1) | 46.99 | 1.7 | | 7 | 50(0.1) | 50 | [0] | [-1] | [26] | -15 | 54 | RG | 0.9 | SmallShort | | (1) | 6 | 42 | 25 | 20 | 0.3,28 | 64 | | 42 | Nov/10 | 11 | 44.93 | 45.35 | 46.83(-0.02) | 47.01(-0.06) | 46.4(-0.19) | 46.66 | 1.5 | | 7 | 50(-0.2) | 40 | [-1] | [-9] | [12] | -43 | -65 | RG | 0.4 | Wait | | (-2) | -10 | 45 | 4 | -20 | -0.3,15 | 64 | | 43 | Nov/10 | 10 | 44.93 | 45.35 | 46.84(-0.09) | 47.04(-0.11) | 46.49(-0.29) | 46.31 | 1.2 | | 7 | 50(1.1) | 25 | [-5] | [-17] | [10] | -67 | -93 | RG | -0.3 | Wait | | (-4) | -16 | 58 | -11 | -20 | -0.9,6 | 64 | | 44 | Nov/10 | 9 | 44.93 | 45.35 | 46.88(-0.12) | 47.09(-0.17) | 46.63(-0.63) | 45.86 | 0.8 | | 7 | 49(3.1) | -25 | [-7] | [-37] | [-40] | -89 | -254 | DT | -1.3 | OpenShort? | | (-9) | -34 | -74 | -26 | -20 | -1.8,6 | 64 | | 45 | Nov/9 | 15 | 44.85 | 45.03 | 46.94(-0.1) | 47.17(-0.01) | 46.92(-0.64) | 46.44 | 1.3 | | 1 | 46(3.9) | -50 | [-6] | [-35] | [-24] | -56 | -166 | DT | -0.9 | OpenShort? | | (-2) | -35 | -39 | -17 | -20 | -0.9,17 | 54 | | | | |
| 46 | Nov/9 | 14 | 44.85 | 45.03 | 46.99(0.02) | 47.17(0.06) | 47.22(-0.82) | 46.75 | 1.5 | | 1 | 42(0) | -40 | [1] | [-42] | [-24] | -35 | -261 | DR | -0.9 | OpenShort | | (-5) | -45 | -42 | -24 | -20 | -0.4,25 | 54 | | 47 | Nov/9 | 13 | 44.85 | 45.03 | 46.98(0.03) | 47.14(0.14) | 47.61(0.05) | 47.09 | 1.8 | | 1 | 42(0) | 15 | [2] | [8] | [-3] | -11 | 5 | CR | -1 | HoldShort | | (2) | 3 | 12 | -28 | -20 | 0.2,34 | 54 | | 48 | Nov/9 | 12 | 44.85 | 45.03 | 46.97(0.02) | 47.08(0.14) | 47.58(0.04) | 46.99 | 1.7 | | 1 | 42(-0.1) | -15 | [1] | [8] | [-19] | -4 | -10 | CR | -1.1 | HoldShort | | (2) | 2 | -46 | -1 | -20 | 0,46 | 54 | | 49 | Nov/9 | 11 | 44.85 | 45.03 | 46.96(0.02) | 47.01(0.17) | 47.56(0.31) | 47.36 | 2 | | 1 | 42(0.5) | -15 | [1] | [23] | [-20] | 38 | 144 | CR | -0.4 | HoldShort | | (2) | 17 | -70 | 13 | 17 | 0.7,70 | 54 | | 50 | Nov/9 | 10 | 44.85 | 45.03 | 46.95(0.13) | 46.93(0.24) | 47.41(0.61) | 47.93 | 2.4 | | 1 | 42(3.4) | 20 | [7] | [43] | [-19] | 72 | 232 | CR | 1 | HoldShort | | (5) | 34 | -91 | 24 | 20 | 1.9,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|