|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.8250 One month high (close): $128.6500
EXPE Daily Change: -0.51% Daily StdDev 3.92% EXPE EMA_5_Trend: 0.44% 10Minute StdDev: $1.283
Latest Price : $122.4(-0.51%) | Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.8) Thu. Nov 12, 2020($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 108.59 | 119.07 | 123.7(0.03) | 122.95(0.03) | 123.4(0.33) | 124.62 | 1.3 | | 24 | 8(-0.1) | 50 | [1] | [17] | [17] | 22 | 102 | UT | 1.2 | OpenLong | | (1) | 8 | 21 | 21 | 20 | 0.9,49 | 79 | Sample size 37 Avg positive next hour return: 0.71%(51%) Avg negative next hour return: -0.17%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.7(hourly_sma_20 -0.74%) 122.95(hourly_sma_10 -1.34%) 119.07(daily_ema_10 -4.45%) 108.59(daily_ema_20 -12.86%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 108.59 | 119.07 | 123.66(0.05) | 122.91(-0.07) | 123(0.16) | 123.99 | 1.2 | | 24 | 8(-0.9) | 50 | [1] | [11] | [23] | -12 | 23 | UT | 1 | OpenLong | | (0) | 4 | 49 | 3 | 20 | 0.3,31 | 79 | | 3 | Nov/18 | 9 | 108.59 | 119.07 | 123.59(0.05) | 122.99(-0.16) | 123(0) | 122.52 | 1.1 | | 24 | 9(-2.1) | 50 | [1] | [6] | [-1] | -48 | -122 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -5 | 2 | -0.9,25 | 79 | | 4 | Nov/17 | 15 | 107.1 | 116.84 | 123.53(0.12) | 123.18(-0.26) | 122.8(0.11) | 122.51 | 1.2 | | 23 | 11(-4.1) | 50 | [3] | [8] | [-8] | -42 | -138 | CR | -0.2 | HoldShort? | | (3) | 3 | -28 | -5 | 19 | -0.7,26 | 81 | | 5 | Nov/17 | 14 | 107.1 | 116.84 | 123.38(0.25) | 123.51(-0.16) | 122.66(0.13) | 123.34 | 1.3 | | 23 | 15(-3.2) | 50 | [6] | [11] | [10] | -20 | -136 | UT | 0.4 | OpenLong | | (7) | 3 | 24 | 1 | 20 | -0,30 | 81 | | | | |
| 6 | Nov/17 | 13 | 107.1 | 116.84 | 123.08(0.23) | 123.71(-0.07) | 122.5(-0.26) | 122.63 | 1.2 | | 23 | 18(-1.7) | 50 | [6] | [2] | [-9] | -32 | -225 | CR | 0.1 | HoldShort | | (10) | -7 | -12 | -7 | -20 | -0.2,23 | 81 | | 7 | Nov/17 | 12 | 107.1 | 116.84 | 122.79(0.2) | 123.8(-0.1) | 122.83(-0.29) | 123 | 1.3 | | 23 | 20(-1) | 50 | [5] | [1] | [1] | -27 | -150 | UT | 0.1 | OpenLong | | (11) | -7 | 16 | -16 | -20 | 0.1,21 | 81 | | 8 | Nov/17 | 11 | 107.1 | 116.84 | 122.55(0.16) | 123.92(-0.1) | 123.19(-0.31) | 122.53 | 1.2 | | 23 | 21(-0.6) | 50 | [4] | [-0] | [-1] | -23 | -148 | DR | -0.3 | OpenShort | | (8) | -8 | 24 | -25 | -20 | -0,27 | 81 | | 9 | Nov/17 | 10 | 107.1 | 116.84 | 122.36(0.1) | 124.04(-0.2) | 123.57(-0.63) | 121.82 | 1.2 | | 23 | 22(-0.9) | 25 | [3] | [-10] | [-19] | -11 | -200 | DR | -0.6 | OpenShort | | (5) | -16 | -24 | -26 | -20 | -0.2,44 | 81 | | 10 | Nov/17 | 9 | 107.1 | 116.84 | 122.23(0.16) | 124.29(-0.13) | 124.35(-0.45) | 122.53 | 1.2 | | 23 | 23(-1.3) | 25 | [4] | [-4] | [-27] | 21 | -150 | DR | -0.6 | OpenShort? | | (6) | -12 | -57 | -16 | -20 | 0.1,68 | 81 | | | | |
| 11 | Nov/16 | 15 | 105.57 | 114.51 | 122.03(0.28) | 124.46(0.03) | 124.91(0.11) | 124.26 | 1.5 | | 24 | 24(-0.5) | 50 | [7] | [15] | [-10] | 52 | 22 | CR | -0.2 | HoldShort? | | (10) | 3 | -18 | -12 | -18 | 0.7,84 | 76 | | 12 | Nov/16 | 14 | 105.57 | 114.51 | 121.7(0.23) | 124.42(0.18) | 124.77(0.09) | 124.81 | 1.6 | | 24 | 24(0.4) | 50 | [6] | [16] | [2] | 66 | 131 | UT | 0 | OpenLong | | (13) | 2 | 13 | -8 | -14 | 1,91 | 76 | | 13 | Nov/16 | 13 | 105.57 | 114.51 | 121.42(0.22) | 124.19(0.26) | 124.65(0.11) | 124.43 | 1.5 | | 24 | 24(0.6) | 50 | [6] | [17] | [-18] | 70 | 131 | CR | -0.1 | HoldShort | | (9) | 3 | -42 | -1 | -20 | 1,95 | 76 | | 14 | Nov/16 | 12 | 105.57 | 114.51 | 121.15(0.22) | 123.87(0.5) | 124.51(0.23) | 125.72 | 1.7 | | 24 | 23(1.5) | 50 | [6] | [23] | [4] | 87 | 280 | UT | 0.4 | OpenLong | | (12) | 6 | 12 | 1 | -4 | 1.6,97 | 76 | | 15 | Nov/16 | 11 | 105.57 | 114.51 | 120.89(0.15) | 123.25(0.66) | 124.22(0.17) | 125.34 | 1.6 | | 24 | 22(1.4) | 50 | [4] | [23] | [19] | 89 | 304 | UT | 0.4 | OpenLong | | (9) | 4 | 60 | 2 | -14 | 1.7,96 | 76 | | | | |
| 16 | Nov/16 | 10 | 105.57 | 114.51 | 120.71(0.05) | 122.45(0.54) | 124(-0.05) | 123.55 | 1.5 | | 24 | 21(0.5) | 35 | [1] | [16] | [-13] | 72 | 201 | CR | -0.2 | HoldShort | | (3) | -1 | -23 | -7 | -20 | 1.1,94 | 76 | | 17 | Nov/16 | 9 | 105.57 | 114.51 | 120.65(0.09) | 121.79(0.51) | 124.07(0.27) | 124.23 | 1.5 | | 24 | 20(1) | 50 | [2] | [24] | [8] | 85 | 286 | UT | 0.1 | HoldLong? | | (3) | 7 | 16 | -4 | 20 | 1.5,97 | 76 | | 18 | Nov/13 | 15 | 103.96 | 111.68 | 120.54(0.1) | 121.18(0.42) | 123.74(0.42) | 123.73 | 1.7 | | 23 | 19(-0.1) | 50 | [3] | [27] | [-2] | 82 | 262 | CR | -0 | OpenShort? | | (3) | 11 | -18 | -3 | 20 | 1.4,97 | 70 | | 19 | Nov/13 | 14 | 103.96 | 111.68 | 120.43(0.09) | 120.67(0.41) | 123.22(0.77) | 124.28 | 1.7 | | 23 | 19(1.3) | 50 | [2] | [36] | [12] | 93 | 383 | UT | 0.5 | OpenLong | | (5) | 20 | 1 | 11 | 20 | 1.7,100 | 70 | | 20 | Nov/13 | 13 | 103.96 | 111.68 | 120.32(0.13) | 120.18(0.48) | 122.27(1.14) | 124.24 | 1.7 | | 23 | 18(1.4) | 50 | [3] | [46] | [20] | 98 | 427 | UT | 0.9 | OpenLong | | (4) | 29 | 13 | 30 | 20 | 1.9,100 | 70 | | | | |
| 21 | Nov/13 | 12 | 103.96 | 111.68 | 120.16(0.08) | 119.61(0.54) | 120.89(1.15) | 123.86 | 1.7 | | 23 | 16(-0.5) | 50 | [2] | [47] | [33] | 91 | 441 | UT | 1.5 | HoldLong | | (5) | 29 | 43 | 44 | 20 | 1.9,93 | 70 | | 22 | Nov/13 | 11 | 103.96 | 111.68 | 120.06(-0.08) | 118.97(0.27) | 119.51(0.75) | 122.58 | 1.6 | | 23 | 17(-1.7) | 50 | [-2] | [32] | [36] | 59 | 375 | UR | 1.6 | SmallShort | | (1) | 19 | 48 | 46 | 20 | 1.3,76 | 70 | | 23 | Nov/13 | 10 | 103.96 | 111.68 | 120.15(-0.17) | 118.64(0.17) | 118.62(0.42) | 121.16 | 1.5 | | 23 | 19(-1.6) | 50 | [-4] | [22] | [32] | 7 | 250 | UR | 1.2 | SmallShort | | (-6) | 11 | 56 | 27 | 20 | 0.5,44 | 70 | | 24 | Nov/13 | 9 | 103.96 | 111.68 | 120.35(-0.22) | 118.44(-0.07) | 118.13(0.04) | 119.54 | 1.3 | | 23 | 20(-0.3) | 50 | [-6] | [9] | [34] | -40 | 73 | UR | 0.6 | SmallShort? | | (-10) | 1 | 78 | 7 | 20 | -0.3,18 | 70 | | 25 | Nov/12 | 15 | 102.27 | 108.77 | 120.61(-0.23) | 118.52(-0.38) | 118.08(-0.21) | 117.31 | 1.4 | | 19 | 21(-5.9) | 35 | [-6] | [-4] | [3] | -79 | -158 | RG | -0.3 | Wait? | | (-13) | -5 | 12 | -9 | 9 | -1.4,6 | 63 | | | | |
| 26 | Nov/12 | 14 | 102.27 | 108.77 | 120.88(-0.52) | 118.98(-0.44) | 118.33(-0.09) | 116.98 | 1.3 | | 19 | 26(-2.5) | -25 | [-13] | [-3] | [-16] | -73 | -9 | DT | -0.5 | OpenShort | | (-11) | -2 | -39 | -4 | -20 | -1.3,10 | 63 | | 27 | Nov/12 | 13 | 102.27 | 108.77 | 121.51(-0.45) | 119.51(-0.32) | 118.43(-0.2) | 118.1 | 1.4 | | 19 | 29(-1.6) | -10 | [-12] | [-4] | [-7] | -60 | -30 | DT | -0.1 | OpenShort | | (-20) | -5 | -21 | 6 | -10 | -1.1,18 | 63 | | 28 | Nov/12 | 12 | 102.27 | 108.77 | 122.05(-0.4) | 119.9(-0.23) | 118.67(-0.07) | 118.71 | 1.5 | | 19 | 31(-0.1) | -5 | [-10] | [1] | [-6] | -53 | -29 | RG | 0 | Wait | | (-18) | -2 | -20 | 14 | -20 | -1,22 | 63 | | 29 | Nov/12 | 11 | 102.27 | 108.77 | 122.54(-0.3) | 120.18(-0.23) | 118.75(-0.18) | 119.3 | 1.5 | | 19 | 31(0.7) | 40 | [-8] | [-1] | [10] | -61 | -100 | RG | 0.2 | Wait | | (-16) | -5 | 25 | 8 | -1 | -1,14 | 63 | | 30 | Nov/12 | 10 | 102.27 | 108.77 | 122.91(-0.2) | 120.46(-0.21) | 118.97(-0.54) | 118.58 | 1.5 | | 19 | 30(0.6) | 35 | [-5] | [-10] | [7] | -77 | -309 | RG | -0.1 | Wait | | (-14) | -14 | 39 | -2 | -20 | -1.3,6 | 63 | | | | |
| 31 | Nov/12 | 9 | 102.27 | 108.77 | 123.16(-0.37) | 120.71(-0.36) | 119.62(-0.79) | 117.48 | 1.4 | | 19 | 29(1.8) | -25 | [-10] | [-19] | [-32] | -94 | -351 | DT | -0.7 | OpenShort? | | (-10) | -20 | -63 | -14 | -20 | -1.8,1 | 63 | | 32 | Nov/11 | 15 | 100.88 | 106.56 | 123.62(-0.3) | 121.15(-0.42) | 120.58(-0.45) | 119.29 | 1.7 | | 19 | 28(-23.5) | 10 | [-8] | [-9] | [-2] | -84 | -231 | RG | -0.4 | Wait? | | (-13) | -12 | 7 | -14 | -19 | -1.4,1 | 65 | | 33 | Nov/11 | 14 | 100.88 | 106.56 | 123.99(0.67) | 121.66(-0.49) | 121.12(-0.4) | 119.1 | 1.7 | | 19 | 51(-14.8) | 50 | [17] | [-2] | [-20] | -70 | -874 | DR | -0.4 | OpenShort | | (-14) | -10 | -44 | -11 | -20 | -0.9,3 | 65 | | 34 | Nov/11 | 13 | 100.88 | 106.56 | 123.17(0.75) | 122.26(-0.36) | 121.6(-0.29) | 120.4 | 1.9 | | 19 | 66(-11) | 50 | [19] | [3] | [-21] | -52 | -738 | CR | -0.2 | HoldShort | | (31) | -8 | -48 | -12 | -20 | -0.4,8 | 65 | | 35 | Nov/11 | 12 | 100.88 | 106.56 | 122.25(0.79) | 122.7(-0.07) | 121.95(0.12) | 121.83 | 2 | | 19 | 77(-8.8) | 50 | [20] | [17] | [-10] | -42 | -506 | CR | -0 | HoldShort | | (35) | 3 | -14 | -15 | -20 | -0.1,11 | 65 | | | | |
| 36 | Nov/11 | 11 | 100.88 | 106.56 | 121.29(0.82) | 122.79(-0.58) | 121.8(0.06) | 122.26 | 2 | | 19 | 86(-6.6) | 50 | [21] | [9] | [8] | -38 | -425 | UT | 0.1 | OpenLong | | (35) | 2 | 8 | -16 | 20 | 0.1,10 | 65 | | 37 | Nov/11 | 10 | 100.88 | 106.56 | 120.3(0.78) | 123.51(-0.56) | 121.73(-0.39) | 122.01 | 2 | | 19 | 92(-5.7) | 50 | [20] | [-2] | [6] | -15 | -412 | RG | 0 | Wait | | (35) | -10 | 17 | -16 | 20 | 0.2,30 | 65 | | 38 | Nov/11 | 9 | 100.88 | 106.56 | 119.37(0.79) | 124.21(-0.56) | 122.21(-0.58) | 121.5 | 2 | | 19 | 98(-5.1) | 50 | [20] | [-7] | [-12] | 4 | -408 | DR | -0.1 | OpenShort? | | (33) | -15 | -22 | -13 | -20 | 0.2,49 | 65 | | 39 | Nov/10 | 15 | 99.45 | 103.75 | 118.44(0.85) | 124.91(-0.36) | 122.92(-0.42) | 122.15 | 2.4 | | 18 | 103(-13.8) | 50 | [22] | [1] | [4] | 9 | -290 | UT | -0.1 | OpenLong? | | (35) | -11 | 36 | -14 | -20 | 0.3,51 | 73 | | 40 | Nov/10 | 14 | 99.45 | 103.75 | 117.44(0.78) | 125.37(-0.18) | 123.44(-0.27) | 121.09 | 2.2 | | 18 | 117(-3) | 50 | [20] | [7] | [-26] | 32 | -225 | CR | -0.2 | HoldShort | | (35) | -7 | -26 | -7 | -20 | 0.3,74 | 73 | | | | |
| 41 | Nov/10 | 13 | 99.45 | 103.75 | 116.53(0.79) | 125.6(-0.38) | 123.77(-1.22) | 121.87 | 2.3 | | 18 | 120(-2.4) | 25 | [20] | [-20] | [-39] | 42 | -228 | DR | -0.2 | OpenShort | | (35) | -32 | -84 | -6 | -20 | 0.5,79 | 73 | | 42 | Nov/10 | 12 | 99.45 | 103.75 | 115.61(0.93) | 126.08(-0.19) | 125.3(-0.73) | 124.41 | 2.6 | | 18 | 122(-0.9) | 50 | [24] | [-4] | [-12] | 51 | 63 | DR | -0.1 | OpenShort | | (40) | -19 | -21 | -5 | -20 | 0.7,83 | 73 | | 43 | Nov/10 | 11 | 99.45 | 103.75 | 114.54(0.99) | 126.32(1.81) | 126.22(-0.53) | 125.06 | 2.7 | | 18 | 123(0.6) | 50 | [26] | [27] | [-33] | 54 | 215 | CR | -0.1 | HoldShort | | (42) | -14 | 9 | -12 | -20 | 0.9,81 | 73 | | 44 | Nov/10 | 10 | 99.45 | 103.75 | 113.42(0.96) | 124.07(1.85) | 126.9(-0.31) | 124.77 | 2.6 | | 18 | 123(1.3) | 50 | [25] | [33] | [-4] | 61 | 349 | CR | -0.2 | HoldShort | | (43) | -8 | 67 | -11 | -20 | 1,86 | 73 | | 45 | Nov/10 | 9 | 99.45 | 103.75 | 112.34(0.89) | 121.81(1.68) | 127.29(-0.1) | 122.76 | 2.4 | | 18 | 121(2) | 25 | [23] | [36] | [-93] | 65 | 354 | CR | -0.4 | HoldShort? | | (38) | -3 | -214 | -9 | -20 | 0.9,92 | 73 | | | | |
| 46 | Nov/9 | 15 | 97.91 | 100.82 | 111.35(1.08) | 119.8(2.31) | 127.42(0.44) | 129.48 | 3.9 | | 18 | 119(-18.2) | 50 | [28] | [61] | [11] | 90 | 1020 | UT | 0.2 | HoldLong? | | (52) | 11 | 15 | -3 | 20 | 1.6,100 | 77 | | 47 | Nov/9 | 14 | 97.91 | 100.82 | 110.16(1.4) | 117.1(2.25) | 126.87(0.35) | 129.01 | 3.9 | | 18 | 137(8.6) | 50 | [37] | [60] | [23] | 93 | 877 | UT | 0.2 | OpenLong | | (46) | 9 | 17 | -2 | 20 | 1.7,100 | 77 | | 48 | Nov/9 | 13 | 97.91 | 100.82 | 108.64(1.37) | 114.52(2.28) | 126.42(4.26) | 128.47 | 3.8 | | 18 | 129(11.1) | 50 | [36] | [163] | [51] | 93 | 1636 | UT | 0.2 | OpenLong | | (60) | 112 | 56 | 31 | 20 | 1.9,95 | 77 | | 49 | Nov/9 | 12 | 97.91 | 100.82 | 107.17(1.31) | 111.97(2.24) | 121.25(4.23) | 126.75 | 3.6 | | 18 | 118(12.9) | 50 | [34] | [161] | [76] | 98 | 1670 | UT | 0.6 | OpenLong | | (57) | 111 | 112 | 33 | 20 | 2.1,95 | 77 | | 50 | Nov/9 | 11 | 97.91 | 100.82 | 105.78(1.12) | 109.52(1.92) | 116.33(3.71) | 123.4 | 3.2 | | 18 | 105(11.9) | 50 | [29] | [142] | [5] | 98 | 1548 | UT | 0.8 | OpenLong | | (50) | 97 | -107 | 33 | 20 | 2.1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|