Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $64.9000      One month high (close): $74.9300

EWY Daily Change: -0.05%   Daily StdDev 1.31%   EWY EMA_5_Trend: 0.64%   10Minute StdDev: $0.2307

Latest Price :  $74.84(-0.05%)

Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.2)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.6)   Thu. Nov 12, 2020($0.2)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.6

Sample size 14   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.18%(50%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1814   69.94  72.67  74.87(0.12 75.06(0.05 75.16(0.0375.141.7    3012(-3)50[9][12][-3]60-74CR-0.1HoldShort    (2)2-5-4-90.7,9281

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.87(hourly_sma_20 -0.36%)   72.67(daily_ema_10 -3.29%)   69.94(daily_ema_20 -6.92%)  
Resistance Levels:
 
2Nov/1813   69.94  72.67  74.78(0.11 75.02(0.07 75.14(0.0875.191.7    3015(-2.6)50[8][17][-2]70-42CR0.1HoldShort    (9)6-7000.9,9781
3Nov/1812   69.94  72.67  74.69(0.13 74.97(0.11 75.08(0.0675.261.7    3017(-2.3)50[10][17][5]75-37UT0.3HoldLong    (9)5112111,10081
4Nov/1811   69.94  72.67  74.59(0.13 74.89(0.06 75.03(0.0575.151.7    3020(-1.5)50[10][14][3]73-40UT0.2OpenLong    (10)46470.9,10081
5Nov/1810   69.94  72.67  74.49(0.13 74.84(0.07 75(0.0575.091.6    3021(-0.9)50[10][15][3]70-40UT0.1OpenLong    (11)48-170.9,9781
 
6Nov/189   69.94  72.67  74.39(0.11 74.79(0.06 74.96(0.0775.011.6    3022(-0.6)50[8][16][5]70-14UT0.1OpenLong?    (10)511-1130.9,9781
7Nov/1715   69.56  72.08  74.31(0.11 74.74(0.02 74.91(0.0774.91.8    2923(-7)50[8][15][-4]62-14CR-0HoldShort?    (8)5-11-330.8,9281
8Nov/1714   69.56  72.08  74.23(0.23 74.72(0.03 74.85(0.1375.011.9    2930(-3)50[17][22][5]73-82UT0.2OpenLong    (10)1054200.9,10081
9Nov/1713   69.56  72.08  74.06(0.2 74.7(0.02 74.75(0.0874.961.8    2933(-1.8)50[15][17][3]72-56UT0.2OpenLong    (17)634170.9,9981
10Nov/1712   69.56  72.08  73.91(0.19 74.68(0.02 74.69(0.174.931.8    2935(-0.6)50[14][19][8]70-21UT0.2OpenLong    (17)7183161,9581
 
11Nov/1711   69.56  72.08  73.77(0.17 74.67(0.17 74.61(0.0474.751.8    2935(-0.3)50[12][19][2]62-26UT0.1OpenLong    (14)313-3-200.9,8981
12Nov/1710   69.56  72.08  73.65(0.16 74.54(0.16 74.58(-0.0174.621.7    2935(-0.1)50[12][15][1]61-28UT0OpenLong    (12)-113-4-200.9,8881
13Nov/179   69.56  72.08  73.53(0.14 74.42(0.16 74.59(-0.0874.491.7    2936(-0.2)50[10][10][-9]62-26CR-0.1HoldShort?    (12)-6-17-6-200.9,8981
14Nov/1615   69.16  71.35  73.43(0.17 74.3(0.21 74.65(-0.0374.662    2836(-2.1)50[12][17][2]72-3UT0OpenLong?    (12)-210-5-81.2,9275
15Nov/1614   69.16  71.35  73.31(0.15 74.14(0.19 74.68(-0.0574.562    2838(1.1)50[11][15][-1]7313CR-0.1HoldShort    (12)-4-1-941.2,9375
 
16Nov/1613   69.16  71.35  73.2(0.14 74(0.18 74.72(0.2974.572    2837(1.5)50[10][39][-4]81125CR-0.2OpenShort    (11)21-10-10111.4,9675
17Nov/1612   69.16  71.35  73.1(0.15 73.87(0.19 74.5(0.3374.672    2835(2.3)50[11][42][-4]88145CR0.2OpenShort    (12)24-14-12201.6,9875
18Nov/1611   69.16  71.35  72.99(0.16 73.73(0.42 74.25(0.4174.812.1    2833(3.4)50[12][57][3]100194TP0.6OpenShort    (12)3043202,10075
19Nov/1610   69.16  71.35  72.87(0.17 73.42(0.38 73.95(0.4674.772.1    2830(4.2)50[12][59][4]110207TP1OpenShort    (12)34-27202.4,10075
20Nov/169   69.16  71.35  72.74(0.17 73.14(0.37 73.61(0.4574.792.1    2825(6.5)50[12][58][54]125224UT1.7HoldLong?    (14)3313514203,10075
 
21Nov/1315   68.71  70.46  72.61(0.07 72.87(0.16 73.28(0.0673.472    2319(-2.6)50[5][20][4]9267UT0.4HoldLong?    (8)445201.7,9972
22Nov/1314   68.71  70.46  72.56(0.13 72.75(0.14 73.23(0.0373.432    2321(0.4)50[10][18][8]880UT0.4HoldLong    (6)217-0201.7,9572
23Nov/1313   68.71  70.46  72.47(0.12 72.65(0.13 73.21(0.4273.261.9    2321(0.4)50[9][46][9]8295UT0.1HoldLong    (8)31173201.6,9272
24Nov/1312   68.71  70.46  72.39(0.11 72.56(0.12 72.9(0.3173.091.8    2321(0.4)50[8][37][1]7768UT0.4HoldLong    (8)23-55201.4,9272
25Nov/1311   68.71  70.46  72.31(0.09 72.48(0.11 72.67(0.2973.141.8    2320(0.4)50[7][35][7]8993UT1HoldLong    (8)21-1143201.7,9672
 
26Nov/1310   68.71  70.46  72.24(0.12 72.4(0.11 72.46(0.2673.251.9    2320(0.9)50[9][33][8]7386UT1.7OpenLong    (8)19-425202.1,7072
27Nov/139   68.71  70.46  72.15(0.14 72.32(0.1 72.27(0.2573.291.9    2319(2.1)50[10][32][61]6384UT2.3OpenLong?    (11)1816212202.5,5072
28Nov/1215   68.35  69.61  72.05(0.03 72.25(-0.09 72.09(-0.1771.741.6    1717(-3.1)30[2][-10][-15]-41-111DR-0.9OpenShort?    (2)-12-22-32-20-0.8,2962
29Nov/1214   68.35  69.61  72.03(0.05 72.32(-0.04 72.21(-0.0971.951.7    1720(-0.8)50[4][-2][-10]-1-82DR-0.6OpenShort    (5)-7-13-20-20-0.2,5462
30Nov/1213   68.35  69.61  72(0.05 72.35(-0.01 72.28(-0.0872.071.7    1721(-0.2)50[4][-0][-11]26-59DR-0.5OpenShort    (5)-6-24-12-170.2,7162
 
31Nov/1212   68.35  69.61  71.96(0.04 72.36(-0.01 72.34(-0.0572.31.8    1721(-0.2)50[3][2][-4]54-2CR-0.1HoldShort    (5)-4-8-3-80.8,8462
32Nov/1211   68.35  69.61  71.93(0.06 72.36(0.1 72.37(-0.0472.381.9    1721(0.1)50[5][7][-2]59-11CR0HoldShort    (5)-31-6-191,8462
33Nov/1210   68.35  69.61  71.89(0.07 72.29(0.11 72.4(-0.0372.371.9    1721(0.7)50[5][8][1]62-7UT-0.1OpenLong    (5)-211-7-121.1,8462
34Nov/129   68.35  69.61  71.84(0.03 72.21(0.08 72.4(0) 72.271.8    1720(0.3)50[2][9][-6]6331CR-0.3HoldShort?    (5)0-9-8-151,8862
35Nov/1115   68.07  69.07  71.82(0.02 72.15(0.09 72.42(0.0572.362.1    1620(-5.7)50[2][14][-5]7872CR-0.1OpenShort?    (3)4-14-111.3,9567
 
36Nov/1114   68.07  69.07  71.8(0.14 72.09(0.15 72.39(0.0572.492.2    1626(-2.2)50[10][18][1]82-26UT0.2HoldLong    (2)4-32151.3,9967
37Nov/1113   68.07  69.07  71.7(0.15 71.98(0.17 72.35(0.2472.522.2    1628(-1.3)50[11][33][4]8621UT0.3HoldLong    (13)1886101.5,9867
38Nov/1112   68.07  69.07  71.59(0.14 71.86(0.17 72.18(0.2472.452.2    1629(-0.9)50[10][33][9]8140UT0.5HoldLong    (11)18202201.5,9367
39Nov/1111   68.07  69.07  71.49(0.14 71.74(0.13 72.01(0.1772.262.1    1630(-0.8)50[10][26][6]7613UT0.4HoldLong    (11)13615201.3,9367
40Nov/1110   68.07  69.07  71.39(0.13 71.64(0.1 71.88(0.1372.22.1    1631(-0.4)50[10][22][-1]6914CR0.5HoldShort    (11)10-148201.3,8667
 
41Nov/119   68.07  69.07  71.3(0.15 71.57(0.1 71.79(0.2572.342.1    1631(0)50[11][31][31]7464UT0.9OpenLong?    (11)197410201.7,8167
42Nov/1015   67.77  68.41  71.19(0.11 71.5(0.03 71.61(0.171.632.2    1231(-5.5)50[8][15][0]30-24UT0OpenLong?    (8)71-4100.7,6263
43Nov/1014   67.77  68.41  71.11(0.08 71.48(0.02 71.54(0.0971.622.2    1237(0)50[6][14][1]4413UT0.1OpenLong    (8)7-25100.8,7463
44Nov/1013   67.77  68.41  71.05(0.07 71.46(-0.03 71.47(0.0971.642.3    1237(0.2)50[5][12][0]4434UT0.3OpenLong    (8)7-86200.9,7163
45Nov/1012   67.77  68.41  71(0.1 71.48(-0.06 71.41(0.0971.712.3    1237(0.2)50[8][11][13]4323UT0.5OpenLong    (6)7275201.1,6563
 
46Nov/1011   67.77  68.41  70.93(0.08 71.52(0.15 71.35(-0.0571.452.1    1236(0.1)50[6][8][2]29-22UT0.2OpenLong    (6)-418-3-200.8,5963
47Nov/1010   67.77  68.41  70.87(0.07 71.41(0.12 71.38(-0.0671.282    1236(-0.3)50[5][6][-4]26-24CR-0.2HoldShort    (5)-5-1-6-200.7,5863
48Nov/109   67.77  68.41  70.82(0.07 71.33(0.13 71.42(-0.0571.292    1237(-0.1)50[5][7][-2]28-11CR-0.2HoldShort?    (5)-4-19-200.7,6063
49Nov/915   67.54  67.93  70.77(0.08 71.23(0.13 71.45(-0.1571.32.5    837(-13)50[6][-1][-4]37-47DR-0.2OpenShort?    (6)-11-1312-170.8,6763
50Nov/914   67.54  67.93  70.72(0.19 71.13(0.15 71.56(-0.1971.422.6    850(-4)50[14][-1][-5]44-133DR-0.2OpenShort    (6)-14-2215-70.9,7163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA