EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $64.9000 One month high (close): $74.9300

EWY Daily Change: -0.05% Daily StdDev 1.31% EWY EMA_5_Trend: 0.64% 10Minute StdDev: $0.2307

Latest Price : $74.84(-0.05%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	69.94	72.67	74.39(0.11)	74.79(0.06)	74.96(0.07)	75.01	1.6	30	22(-0.6)	50	[8]	[16]	[5]	70	-14	UT	0.1	OpenLong?	(10)	5	11	-1	13	0.9,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.79(hourly_sma_10 -0.29%) 74.39(hourly_sma_20 -0.83%) 72.67(daily_ema_10 -3.12%) 69.94(daily_ema_20 -6.76%) Resistance Levels:

2	Nov/17	15	69.56	72.08	74.31(0.11)	74.74(0.02)	74.91(0.07)	74.9	1.8	29	23(-7)	50	[8]	[15]	[-4]	62	-14	CR	-0	HoldShort?	(8)	5	-11	-3	3	0.8,92	81
3	Nov/17	14	69.56	72.08	74.23(0.23)	74.72(0.03)	74.85(0.13)	75.01	1.9	29	30(-3)	50	[17]	[22]	[5]	73	-82	UT	0.2	OpenLong	(10)	10	5	4	20	0.9,100	81
4	Nov/17	13	69.56	72.08	74.06(0.2)	74.7(0.02)	74.75(0.08)	74.96	1.8	29	33(-1.8)	50	[15]	[17]	[3]	72	-56	UT	0.2	OpenLong	(17)	6	3	4	17	0.9,99	81
5	Nov/17	12	69.56	72.08	73.91(0.19)	74.68(0.02)	74.69(0.1)	74.93	1.8	29	35(-0.6)	50	[14]	[19]	[8]	70	-21	UT	0.2	OpenLong	(17)	7	18	3	16	1,95	81

6	Nov/17	11	69.56	72.08	73.77(0.17)	74.67(0.17)	74.61(0.04)	74.75	1.8	29	35(-0.3)	50	[12]	[19]	[2]	62	-26	UT	0.1	OpenLong	(14)	3	13	-3	-20	0.9,89	81
7	Nov/17	10	69.56	72.08	73.65(0.16)	74.54(0.16)	74.58(-0.01)	74.62	1.7	29	35(-0.1)	50	[12]	[15]	[1]	61	-28	UT	0	OpenLong	(12)	-1	13	-4	-20	0.9,88	81
8	Nov/17	9	69.56	72.08	73.53(0.14)	74.42(0.16)	74.59(-0.08)	74.49	1.7	29	36(-0.2)	50	[10]	[10]	[-9]	62	-26	CR	-0.1	HoldShort?	(12)	-6	-17	-6	-20	0.9,89	81
9	Nov/16	15	69.16	71.35	73.43(0.17)	74.3(0.21)	74.65(-0.03)	74.66	2	28	36(-2.1)	50	[12]	[17]	[2]	72	-3	UT	0	OpenLong?	(12)	-2	10	-5	-8	1.2,92	75
10	Nov/16	14	69.16	71.35	73.31(0.15)	74.14(0.19)	74.68(-0.05)	74.56	2	28	38(1.1)	50	[11]	[15]	[-1]	73	13	CR	-0.1	HoldShort	(12)	-4	-1	-9	4	1.2,93	75

11	Nov/16	13	69.16	71.35	73.2(0.14)	74(0.18)	74.72(0.29)	74.57	2	28	37(1.5)	50	[10]	[39]	[-4]	81	125	CR	-0.2	OpenShort	(11)	21	-10	-10	11	1.4,96	75
12	Nov/16	12	69.16	71.35	73.1(0.15)	73.87(0.19)	74.5(0.33)	74.67	2	28	35(2.3)	50	[11]	[42]	[-4]	88	145	CR	0.2	OpenShort	(12)	24	-14	-12	20	1.6,98	75
13	Nov/16	11	69.16	71.35	72.99(0.16)	73.73(0.42)	74.25(0.41)	74.81	2.1	28	33(3.4)	50	[12]	[57]	[3]	100	194	TP	0.6	OpenShort	(12)	30	4	3	20	2,100	75
14	Nov/16	10	69.16	71.35	72.87(0.17)	73.42(0.38)	73.95(0.46)	74.77	2.1	28	30(4.2)	50	[12]	[59]	[4]	110	207	TP	1	OpenShort	(12)	34	-2	7	20	2.4,100	75
15	Nov/16	9	69.16	71.35	72.74(0.17)	73.14(0.37)	73.61(0.45)	74.79	2.1	28	25(6.5)	50	[12]	[58]	[54]	125	224	UT	1.7	HoldLong?	(14)	33	135	14	20	3,100	75

16	Nov/13	15	68.71	70.46	72.61(0.07)	72.87(0.16)	73.28(0.06)	73.47	2	23	19(-2.6)	50	[5]	[20]	[4]	92	67	UT	0.4	HoldLong?	(8)	4	4	5	20	1.7,99	72
17	Nov/13	14	68.71	70.46	72.56(0.13)	72.75(0.14)	73.23(0.03)	73.43	2	23	21(0.4)	50	[10]	[18]	[8]	88	0	UT	0.4	HoldLong	(6)	2	17	-0	20	1.7,95	72
18	Nov/13	13	68.71	70.46	72.47(0.12)	72.65(0.13)	73.21(0.42)	73.26	1.9	23	21(0.4)	50	[9]	[46]	[9]	82	95	UT	0.1	HoldLong	(8)	31	17	3	20	1.6,92	72
19	Nov/13	12	68.71	70.46	72.39(0.11)	72.56(0.12)	72.9(0.31)	73.09	1.8	23	21(0.4)	50	[8]	[37]	[1]	77	68	UT	0.4	HoldLong	(8)	23	-5	5	20	1.4,92	72
20	Nov/13	11	68.71	70.46	72.31(0.09)	72.48(0.11)	72.67(0.29)	73.14	1.8	23	20(0.4)	50	[7]	[35]	[7]	89	93	UT	1	HoldLong	(8)	21	-11	43	20	1.7,96	72

21	Nov/13	10	68.71	70.46	72.24(0.12)	72.4(0.11)	72.46(0.26)	73.25	1.9	23	20(0.9)	50	[9]	[33]	[8]	73	86	UT	1.7	OpenLong	(8)	19	-4	25	20	2.1,70	72
22	Nov/13	9	68.71	70.46	72.15(0.14)	72.32(0.1)	72.27(0.25)	73.29	1.9	23	19(2.1)	50	[10]	[32]	[61]	63	84	UT	2.3	OpenLong?	(11)	18	162	12	20	2.5,50	72
23	Nov/12	15	68.35	69.61	72.05(0.03)	72.25(-0.09)	72.09(-0.17)	71.74	1.6	17	17(-3.1)	30	[2]	[-10]	[-15]	-41	-111	DR	-0.9	OpenShort?	(2)	-12	-22	-32	-20	-0.8,29	62
24	Nov/12	14	68.35	69.61	72.03(0.05)	72.32(-0.04)	72.21(-0.09)	71.95	1.7	17	20(-0.8)	50	[4]	[-2]	[-10]	-1	-82	DR	-0.6	OpenShort	(5)	-7	-13	-20	-20	-0.2,54	62
25	Nov/12	13	68.35	69.61	72(0.05)	72.35(-0.01)	72.28(-0.08)	72.07	1.7	17	21(-0.2)	50	[4]	[-0]	[-11]	26	-59	DR	-0.5	OpenShort	(5)	-6	-24	-12	-17	0.2,71	62

26	Nov/12	12	68.35	69.61	71.96(0.04)	72.36(-0.01)	72.34(-0.05)	72.3	1.8	17	21(-0.2)	50	[3]	[2]	[-4]	54	-2	CR	-0.1	HoldShort	(5)	-4	-8	-3	-8	0.8,84	62
27	Nov/12	11	68.35	69.61	71.93(0.06)	72.36(0.1)	72.37(-0.04)	72.38	1.9	17	21(0.1)	50	[5]	[7]	[-2]	59	-11	CR	0	HoldShort	(5)	-3	1	-6	-19	1,84	62
28	Nov/12	10	68.35	69.61	71.89(0.07)	72.29(0.11)	72.4(-0.03)	72.37	1.9	17	21(0.7)	50	[5]	[8]	[1]	62	-7	UT	-0.1	OpenLong	(5)	-2	11	-7	-12	1.1,84	62
29	Nov/12	9	68.35	69.61	71.84(0.03)	72.21(0.08)	72.4(0)	72.27	1.8	17	20(0.3)	50	[2]	[9]	[-6]	63	31	CR	-0.3	HoldShort?	(5)	0	-9	-8	-15	1,88	62
30	Nov/11	15	68.07	69.07	71.82(0.02)	72.15(0.09)	72.42(0.05)	72.36	2.1	16	20(-5.7)	50	[2]	[14]	[-5]	78	72	CR	-0.1	OpenShort?	(3)	4	-14	-1	1	1.3,95	67

31	Nov/11	14	68.07	69.07	71.8(0.14)	72.09(0.15)	72.39(0.05)	72.49	2.2	16	26(-2.2)	50	[10]	[18]	[1]	82	-26	UT	0.2	HoldLong	(2)	4	-3	2	15	1.3,99	67
32	Nov/11	13	68.07	69.07	71.7(0.15)	71.98(0.17)	72.35(0.24)	72.52	2.2	16	28(-1.3)	50	[11]	[33]	[4]	86	21	UT	0.3	HoldLong	(13)	18	8	6	10	1.5,98	67
33	Nov/11	12	68.07	69.07	71.59(0.14)	71.86(0.17)	72.18(0.24)	72.45	2.2	16	29(-0.9)	50	[10]	[33]	[9]	81	40	UT	0.5	HoldLong	(11)	18	20	2	20	1.5,93	67
34	Nov/11	11	68.07	69.07	71.49(0.14)	71.74(0.13)	72.01(0.17)	72.26	2.1	16	30(-0.8)	50	[10]	[26]	[6]	76	13	UT	0.4	HoldLong	(11)	13	6	15	20	1.3,93	67
35	Nov/11	10	68.07	69.07	71.39(0.13)	71.64(0.1)	71.88(0.13)	72.2	2.1	16	31(-0.4)	50	[10]	[22]	[-1]	69	14	CR	0.5	HoldShort	(11)	10	-14	8	20	1.3,86	67

36	Nov/11	9	68.07	69.07	71.3(0.15)	71.57(0.1)	71.79(0.25)	72.34	2.1	16	31(0)	50	[11]	[31]	[31]	74	64	UT	0.9	OpenLong?	(11)	19	74	10	20	1.7,81	67
37	Nov/10	15	67.77	68.41	71.19(0.11)	71.5(0.03)	71.61(0.1)	71.63	2.2	12	31(-5.5)	50	[8]	[15]	[0]	30	-24	UT	0	OpenLong?	(8)	7	1	-4	10	0.7,62	63
38	Nov/10	14	67.77	68.41	71.11(0.08)	71.48(0.02)	71.54(0.09)	71.62	2.2	12	37(0)	50	[6]	[14]	[1]	44	13	UT	0.1	OpenLong	(8)	7	-2	5	10	0.8,74	63
39	Nov/10	13	67.77	68.41	71.05(0.07)	71.46(-0.03)	71.47(0.09)	71.64	2.3	12	37(0.2)	50	[5]	[12]	[0]	44	34	UT	0.3	OpenLong	(8)	7	-8	6	20	0.9,71	63
40	Nov/10	12	67.77	68.41	71(0.1)	71.48(-0.06)	71.41(0.09)	71.71	2.3	12	37(0.2)	50	[8]	[11]	[13]	43	23	UT	0.5	OpenLong	(6)	7	27	5	20	1.1,65	63

41	Nov/10	11	67.77	68.41	70.93(0.08)	71.52(0.15)	71.35(-0.05)	71.45	2.1	12	36(0.1)	50	[6]	[8]	[2]	29	-22	UT	0.2	OpenLong	(6)	-4	18	-3	-20	0.8,59	63
42	Nov/10	10	67.77	68.41	70.87(0.07)	71.41(0.12)	71.38(-0.06)	71.28	2	12	36(-0.3)	50	[5]	[6]	[-4]	26	-24	CR	-0.2	HoldShort	(5)	-5	-1	-6	-20	0.7,58	63
43	Nov/10	9	67.77	68.41	70.82(0.07)	71.33(0.13)	71.42(-0.05)	71.29	2	12	37(-0.1)	50	[5]	[7]	[-5]	28	-11	CR	-0.2	HoldShort?	(5)	-4	-1	-9	-20	0.7,60	63
44	Nov/9	15	67.54	67.93	70.77(0.08)	71.23(0.13)	71.45(-0.15)	71.3	2.5	8	37(-13)	50	[6]	[-1]	[-7]	37	-47	DR	-0.2	OpenShort?	(6)	-11	-13	-7	-17	0.8,67	63
45	Nov/9	14	67.54	67.93	70.72(0.19)	71.13(0.15)	71.56(-0.19)	71.42	2.6	8	50(-4)	50	[14]	[-1]	[-9]	44	-133	DR	-0.2	OpenShort	(6)	-14	-22	-8	-7	0.9,71	63

46	Nov/9	13	67.54	67.93	70.59(0.2)	71.02(0.19)	71.7(0.36)	71.63	2.7	8	54(-1.4)	50	[15]	[41]	[5]	54	42	UT	-0.1	OpenLong	(16)	27	15	-12	19	1.3,71	63
47	Nov/9	12	67.54	67.93	70.45(0.18)	70.89(0.21)	71.45(0.31)	71.49	2.7	8	55(-0.5)	50	[13]	[38]	[0]	57	50	UT	0	OpenLong	(14)	23	6	-17	13	1.3,74	63
48	Nov/9	11	67.54	67.93	70.33(0.18)	70.74(0.14)	71.23(0.3)	71.43	2.6	8	56(-1.8)	50	[13]	[34]	[-7]	67	58	CR	0.2	HoldShort	(14)	22	-40	22	20	1.3,84	63
49	Nov/9	10	67.54	67.93	70.21(0.23)	70.64(0.18)	71.02(0.43)	71.81	2.9	8	57(0.8)	50	[17]	[46]	[0]	90	110	UT	0.9	HoldLong	(16)	32	-32	30	20	1.9,92	63
50	Nov/9	9	67.54	67.93	70.05(0.27)	70.51(0.24)	70.71(0.51)	72.12	3.1	8	57(1.5)	50	[20]	[55]	[77]	108	160	UT	1.7	HoldLong?	(20)	38	187	36	20	2.5,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI