|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $64.2800
EWJ Daily Change: -0.67% Daily StdDev 0.87% EWJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1103
Latest Price : $63.6(-0.67%) | Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 61.17 | 63.11 | 63.82(0.08) | 64.04(-0.03) | 64.06(-0.09) | 63.9 | 1.3 | | 33 | 22(-2.5) | 50 | [9] | [-3] | [-13] | 16 | -83 | DR | -0.3 | OpenShort? | | (10) | -10 | -28 | -16 | -11 | 0.2,61 | 78 | Sample size 29 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(daily_ema_10 -1.24%) 61.17(daily_ema_20 -4.27%)
Resistance Levels: 64.04(weak_hourly_sma_10 0.22%)
|
| | | 2 | Nov/17 | 15 | 60.95 | 62.77 | 63.77(0.11) | 64.06(0.01) | 64.06(0) | 64.04 | 1.5 | | 35 | 24(-3.2) | 50 | [13] | [11] | [-13] | 42 | -60 | CR | -0.2 | HoldShort? | | (14) | 0 | -35 | -8 | 0 | 0.5,79 | 81 | | 3 | Nov/17 | 14 | 60.95 | 62.77 | 63.7(0.14) | 64.06(0.03) | 64.12(0.11) | 64.22 | 1.6 | | 35 | 27(-1.2) | 50 | [16] | [26] | [9] | 68 | -23 | UT | 0.2 | OpenLong | | (17) | 13 | 24 | 0 | 12 | 0.9,95 | 81 | | 4 | Nov/17 | 13 | 60.95 | 62.77 | 63.61(0.11) | 64.04(-0.01) | 64.05(0.02) | 64.1 | 1.5 | | 35 | 29(-0.8) | 50 | [13] | [12] | [3] | 65 | -15 | UT | 0.1 | OpenLong | | (17) | 2 | 6 | 1 | 8 | 0.8,95 | 81 | | 5 | Nov/17 | 12 | 60.95 | 62.77 | 63.54(0.11) | 64.05(-0.01) | 64.04(0.03) | 64.07 | 1.5 | | 35 | 29(-0.1) | 50 | [13] | [13] | [-6] | 67 | -13 | CR | 0 | HoldShort | | (17) | 3 | -20 | 2 | 6 | 0.9,94 | 81 | | | | |
| 6 | Nov/17 | 11 | 60.95 | 62.77 | 63.47(0.11) | 64.05(0.12) | 64.02(0.04) | 64.17 | 1.5 | | 35 | 30(0.6) | 50 | [13] | [22] | [8] | 68 | 19 | UT | 0.2 | OpenLong | | (17) | 5 | 28 | -1 | -14 | 1.1,90 | 81 | | 7 | Nov/17 | 10 | 60.95 | 62.77 | 63.4(0.09) | 63.98(0.13) | 64.02(-0) | 64.03 | 1.5 | | 35 | 29(0.4) | 50 | [10] | [17] | [7] | 62 | 19 | UT | 0.1 | OpenLong | | (11) | -0 | 29 | -4 | -20 | 1,87 | 81 | | 8 | Nov/17 | 9 | 60.95 | 62.77 | 63.34(0.07) | 63.9(0.13) | 63.99(-0.06) | 63.88 | 1.4 | | 35 | 29(0) | 50 | [8] | [10] | [-13] | 60 | 13 | CR | -0.2 | HoldShort? | | (10) | -7 | -29 | -7 | -20 | 0.9,87 | 81 | | 9 | Nov/16 | 15 | 60.69 | 62.39 | 63.29(0.1) | 63.81(0.16) | 64.03(-0.04) | 64.03 | 1.7 | | 36 | 29(-0.2) | 50 | [12] | [17] | [0] | 71 | 20 | UT | 0 | OpenLong? | | (14) | -5 | 6 | -6 | -8 | 1.2,91 | 75 | | 10 | Nov/16 | 14 | 60.69 | 62.39 | 63.23(0.06) | 63.71(0.17) | 64.05(-0.05) | 64 | 1.7 | | 36 | 29(1.2) | 50 | [7] | [16] | [-2] | 74 | 54 | CR | -0.1 | HoldShort | | (11) | -6 | -4 | -6 | -2 | 1.3,91 | 75 | | | | |
| 11 | Nov/16 | 13 | 60.69 | 62.39 | 63.19(0.04) | 63.6(0.19) | 64.09(0.21) | 64.02 | 1.7 | | 36 | 28(1.3) | 50 | [5] | [46] | [-2] | 80 | 141 | CR | -0.1 | OpenShort | | (8) | 24 | -3 | -9 | 2 | 1.5,92 | 75 | | 12 | Nov/16 | 12 | 60.69 | 62.39 | 63.16(0.04) | 63.48(0.21) | 63.96(0.25) | 64.03 | 1.7 | | 36 | 26(1.6) | 50 | [5] | [52] | [-2] | 88 | 161 | CR | 0.1 | OpenShort | | (6) | 29 | -4 | -8 | 12 | 1.7,95 | 75 | | 13 | Nov/16 | 11 | 60.69 | 62.39 | 63.14(0.05) | 63.34(0.24) | 63.8(0.31) | 64.05 | 1.7 | | 36 | 25(1.8) | 50 | [6] | [61] | [-3] | 93 | 165 | CR | 0.5 | OpenShort | | (6) | 36 | -22 | 13 | 20 | 1.8,98 | 75 | | 14 | Nov/16 | 10 | 60.69 | 62.39 | 63.11(0.06) | 63.19(0.25) | 63.6(0.37) | 64.16 | 1.7 | | 36 | 23(2.7) | 50 | [7] | [68] | [9] | 108 | 199 | UT | 1.2 | HoldLong | | (8) | 43 | 0 | 26 | 20 | 2.3,100 | 75 | | 15 | Nov/16 | 9 | 60.69 | 62.39 | 63.07(0.05) | 63.03(0.23) | 63.37(0.39) | 64.16 | 1.7 | | 36 | 20(3.2) | 50 | [6] | [69] | [62] | 111 | 213 | UT | 2 | HoldLong? | | (8) | 45 | 153 | 35 | 20 | 2.7,93 | 75 | | | | |
| 16 | Nov/13 | 15 | 60.41 | 61.86 | 63.07(-0) | 62.89(0.1) | 63.12(0.19) | 63.39 | 1.6 | | 31 | 17(-1.1) | 50 | [-0] | [37] | [17] | 55 | 103 | UR | 0.8 | SmallShort? | | (-3) | 22 | 32 | 23 | 20 | 1,80 | 74 | | 17 | Nov/13 | 14 | 60.41 | 61.86 | 63.07(-0) | 62.83(0.06) | 63(0.17) | 63.23 | 1.5 | | 31 | 18(-0.1) | 50 | [-0] | [33] | [16] | 30 | 70 | UR | 0.7 | SmallShort | | (-3) | 20 | 30 | 19 | 20 | 0.6,65 | 74 | | 18 | Nov/13 | 13 | 60.41 | 61.86 | 63.04(-0.02) | 62.79(0.03) | 62.89(0.19) | 63.08 | 1.5 | | 31 | 18(-0.3) | 50 | [-2] | [33] | [12] | 6 | 73 | UR | 0.6 | SmallShort | | (-3) | 22 | 22 | 21 | 20 | 0.1,53 | 74 | | 19 | Nov/13 | 12 | 60.41 | 61.86 | 63.05(-0.03) | 62.77(0.04) | 62.77(0.11) | 62.97 | 1.4 | | 31 | 18(-0.5) | 50 | [-4] | [23] | [7] | -13 | 43 | UR | 0.6 | SmallShort | | (-4) | 13 | 6 | 21 | 13 | -0.2,42 | 74 | | 20 | Nov/13 | 11 | 60.41 | 61.86 | 63.07(-0.04) | 62.74(-0.07) | 62.7(0.08) | 62.94 | 1.4 | | 31 | 19(0) | 50 | [-5] | [13] | [16] | -28 | 36 | UR | 0.7 | SmallShort | | (-4) | 9 | 28 | 24 | 20 | -0.4,32 | 74 | | | | |
| 21 | Nov/13 | 10 | 60.41 | 61.86 | 63.1(-0.03) | 62.79(-0.09) | 62.7(-0) | 62.8 | 1.3 | | 31 | 19(0.4) | 50 | [-4] | [3] | [12] | -56 | -22 | UR | 0.4 | SmallShort | | (-6) | -0 | 27 | 11 | 16 | -0.9,17 | 74 | | 22 | Nov/13 | 9 | 60.41 | 61.86 | 63.12(-0.04) | 62.85(-0.12) | 62.65(-0.07) | 62.67 | 1.2 | | 31 | 19(0.5) | 50 | [-5] | [-7] | [14] | -77 | -49 | RG | 0.1 | Wait? | | (-6) | -8 | 37 | 2 | 14 | -1.3,6 | 74 | | 23 | Nov/12 | 15 | 60.18 | 61.36 | 63.14(-0.03) | 62.93(-0.15) | 62.7(-0.11) | 62.49 | 1.4 | | 25 | 18(-0.1) | 10 | [-4] | [-16] | [-11] | -100 | -98 | RG | -0.6 | Wait? | | (-8) | -13 | -24 | -10 | -16 | -2,0 | 67 | | 24 | Nov/12 | 14 | 60.18 | 61.36 | 63.16(-0.08) | 63.02(-0.14) | 62.77(-0.02) | 62.61 | 1.4 | | 25 | 18(1) | -5 | [-10] | [-6] | [-7] | -90 | -20 | RG | -0.5 | Wait | | (-3) | -2 | -14 | -5 | -20 | -1.8,5 | 67 | | 25 | Nov/12 | 13 | 60.18 | 61.36 | 63.21(-0.07) | 63.11(-0.12) | 62.78(-0.23) | 62.68 | 1.5 | | 25 | 17(0.8) | -30 | [-8] | [-30] | [-12] | -82 | -68 | DT | -0.3 | HoldShort | | (-10) | -27 | -28 | -5 | -20 | -1.8,13 | 67 | | | | |
| 26 | Nov/12 | 12 | 60.18 | 61.36 | 63.25(-0.07) | 63.19(-0.11) | 62.92(-0.19) | 62.82 | 1.5 | | 25 | 16(0.8) | -15 | [-8] | [-24] | [-6] | -69 | -49 | DT | -0.4 | OpenShort | | (-8) | -23 | -14 | -0 | -11 | -1.5,19 | 67 | | 27 | Nov/12 | 11 | 60.18 | 61.36 | 63.29(-0.06) | 63.26(-0.05) | 63.04(-0.19) | 62.89 | 1.6 | | 25 | 16(0.9) | -5 | [-7] | [-20] | [-5] | -74 | -48 | RG | -0.6 | Wait | | (-6) | -23 | 8 | -32 | -20 | -1.5,14 | 67 | | 28 | Nov/12 | 10 | 60.18 | 61.36 | 63.33(-0.05) | 63.29(-0.07) | 63.16(-0.19) | 62.85 | 1.6 | | 25 | 15(0.3) | 20 | [-6] | [-21] | [2] | -67 | -77 | RG | -1.2 | SmallLong | | (-8) | -23 | 30 | -32 | -20 | -1.9,31 | 67 | | 29 | Nov/12 | 9 | 60.18 | 61.36 | 63.36(-0.09) | 63.33(-0.11) | 63.28(-0.24) | 62.7 | 1.5 | | 25 | 14(1.6) | -40 | [-11] | [-31] | [-53] | -68 | -72 | DT | -2.4 | OpenShort? | | (-8) | -29 | -132 | -34 | -20 | -2.7,50 | 67 | | 30 | Nov/11 | 15 | 60 | 60.98 | 63.41(-0.05) | 63.4(-0.01) | 63.43(-0.04) | 63.36 | 2.1 | | 26 | 13(-14.6) | 15 | [-6] | [3] | [-4] | 23 | 28 | RG | -0.3 | Wait? | | (-6) | -5 | -11 | -3 | -2 | -0.2,78 | 73 | | | | |
| 31 | Nov/11 | 14 | 60 | 60.98 | 63.44(0.14) | 63.41(0.03) | 63.45(-0.03) | 63.42 | 2.1 | | 26 | 27(-7.9) | 50 | [17] | [12] | [-4] | 29 | -137 | CR | -0.1 | HoldShort | | (-4) | -4 | -10 | 0 | -6 | -0,79 | 73 | | 32 | Nov/11 | 13 | 60 | 60.98 | 63.35(0.14) | 63.39(0.05) | 63.47(0.08) | 63.47 | 2.1 | | 26 | 35(-5.7) | 50 | [17] | [26] | [1] | 35 | -92 | UT | 0 | OpenLong | | (20) | 9 | 4 | 0 | -3 | 0.2,80 | 73 | | 33 | Nov/11 | 12 | 60 | 60.98 | 63.26(0.14) | 63.36(0.1) | 63.42(0.05) | 63.45 | 2.1 | | 26 | 41(-4.6) | 50 | [17] | [26] | [-2] | 31 | -88 | CR | 0 | HoldShort | | (18) | 6 | -3 | -2 | -8 | 0.3,73 | 73 | | 34 | Nov/11 | 11 | 60 | 60.98 | 63.17(0.14) | 63.3(-0.01) | 63.39(0.04) | 63.46 | 2.1 | | 26 | 46(-3.9) | 50 | [17] | [18] | [1] | 29 | -71 | UT | 0.1 | OpenLong | | (18) | 5 | -3 | 3 | 16 | 0.4,69 | 73 | | 35 | Nov/11 | 10 | 60 | 60.98 | 63.08(0.15) | 63.31(-0.01) | 63.39(-0) | 63.47 | 2.1 | | 26 | 49(-3) | 50 | [18] | [14] | [-1] | 34 | -79 | CR | 0.1 | HoldShort | | (20) | -0 | -8 | -2 | 20 | 0.5,71 | 73 | | | | |
| 36 | Nov/11 | 9 | 60 | 60.98 | 62.99(0.16) | 63.32(-0.01) | 63.36(0.08) | 63.51 | 2.2 | | 26 | 52(-2.6) | 50 | [19] | [23] | [22] | 36 | -50 | UT | 0.2 | OpenLong? | | (20) | 9 | 62 | -2 | 20 | 0.6,71 | 73 | | 37 | Nov/10 | 15 | 59.78 | 60.44 | 62.89(0.14) | 63.33(-0.06) | 63.31(0.02) | 63.2 | 2.4 | | 20 | 55(-11.3) | 50 | [17] | [11] | [-9] | 19 | -76 | CR | -0.1 | HoldShort? | | (18) | 2 | -20 | -9 | -6 | 0.3,61 | 70 | | 38 | Nov/10 | 14 | 59.78 | 60.44 | 62.8(0.16) | 63.37(-0.02) | 63.3(0.14) | 63.3 | 2.5 | | 20 | 66(-2.5) | 50 | [19] | [28] | [-1] | 40 | -36 | CR | 0 | HoldShort | | (20) | 17 | -6 | 1 | 6 | 0.5,77 | 70 | | 39 | Nov/10 | 13 | 59.78 | 60.44 | 62.7(0.16) | 63.38(-0.08) | 63.21(-0.06) | 63.33 | 2.5 | | 20 | 69(-2.1) | 50 | [19] | [1] | [-7] | 41 | -63 | CR | 0.1 | HoldShort | | (20) | -7 | -25 | 1 | 10 | 0.6,76 | 70 | | 40 | Nov/10 | 12 | 59.78 | 60.44 | 62.6(0.17) | 63.43(-0.07) | 63.25(-0.04) | 63.46 | 2.6 | | 20 | 71(-1.2) | 50 | [20] | [4] | [15] | 46 | -27 | UT | 0.2 | OpenLong | | (23) | -5 | 41 | 2 | 11 | 0.9,73 | 70 | | | | |
| 41 | Nov/10 | 11 | 59.78 | 60.44 | 62.49(0.16) | 63.47(0.25) | 63.27(-0.12) | 63.26 | 2.5 | | 20 | 72(-0.7) | 50 | [19] | [13] | [1] | 36 | -56 | UT | -0 | OpenLong | | (23) | -14 | 27 | -11 | -20 | 0.8,66 | 70 | | 42 | Nov/10 | 10 | 59.78 | 60.44 | 62.39(0.15) | 63.31(0.23) | 63.35(-0.14) | 63.13 | 2.4 | | 20 | 73(-0.3) | 50 | [18] | [9] | [11] | 38 | -51 | UT | -0.2 | OpenLong | | (20) | -17 | 54 | -11 | -20 | 0.7,70 | 70 | | 43 | Nov/10 | 9 | 59.78 | 60.44 | 62.3(0.13) | 63.16(0.18) | 63.44(-0.19) | 62.86 | 2.2 | | 20 | 73(-0.5) | 40 | [15] | [0] | [-54] | 39 | -75 | DR | -0.6 | OpenShort? | | (17) | -22 | -135 | -13 | -20 | 0.5,76 | 70 | | 44 | Nov/9 | 15 | 59.58 | 60.01 | 62.22(0.17) | 63.04(0.3) | 63.56(-0.08) | 63.54 | 3.3 | | 18 | 74(-16.9) | 50 | [20] | [22] | [-3] | 70 | 33 | CR | -0 | HoldShort? | | (24) | -9 | -6 | -4 | -5 | 1.3,87 | 74 | | 45 | Nov/9 | 14 | 59.58 | 60.01 | 62.11(0.28) | 62.85(0.31) | 63.61(-0.1) | 63.57 | 3.3 | | 18 | 91(-0.1) | 50 | [33] | [24] | [-4] | 71 | -44 | CR | -0 | HoldShort | | (23) | -12 | -11 | -6 | 14 | 1.3,88 | 74 | | | | |
| 46 | Nov/9 | 13 | 59.58 | 60.01 | 61.94(0.27) | 62.65(0.33) | 63.68(0.64) | 63.63 | 3.4 | | 18 | 91(2.2) | 50 | [32] | [112] | [5] | 78 | 167 | UT | -0 | OpenLong | | (39) | 75 | 11 | -10 | 20 | 1.6,88 | 74 | | 47 | Nov/9 | 12 | 59.58 | 60.01 | 61.77(0.26) | 62.45(0.34) | 63.27(0.6) | 63.57 | 3.3 | | 18 | 88(4.1) | 50 | [31] | [107] | [8] | 83 | 187 | UT | 0.3 | OpenLong | | (35) | 71 | 18 | -15 | 20 | 1.7,90 | 74 | | 48 | Nov/9 | 11 | 59.58 | 60.01 | 61.61(0.26) | 62.24(0.35) | 62.89(0.58) | 63.48 | 3.3 | | 18 | 84(4.2) | 50 | [31] | [105] | [-10] | 89 | 193 | CR | 0.6 | OpenShort | | (35) | 68 | -63 | 30 | 20 | 1.8,94 | 74 | | 49 | Nov/9 | 10 | 59.58 | 60.01 | 61.45(0.3) | 62.02(0.4) | 62.53(0.7) | 63.8 | 3.5 | | 18 | 80(9.8) | 50 | [35] | [124] | [8] | 108 | 264 | UT | 1.3 | HoldLong | | (37) | 82 | -20 | 36 | 20 | 2.4,98 | 74 | | 50 | Nov/9 | 9 | 59.58 | 60.01 | 61.26(0.32) | 61.77(0.43) | 62.09(0.75) | 63.9 | 3.6 | | 18 | 70(15.3) | 50 | [38] | [132] | [174] | 127 | 307 | UT | 2.1 | HoldLong? | | (42) | 88 | 466 | 42 | 20 | 3.1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|