|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $45.8550 One month high (close): $51.9150
ADPT Daily Change: 5.64% Daily StdDev 3.79% ADPT EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $48.44(5.64%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 48.89 | 48.72 | 47.57(-0.17) | 46.52(0.23) | 46.5(0.57) | 48.01 | -0.4 | | -1 | 68(-3.9) | 15 | [-5] | [16] | [50] | -7 | 372 | UR | 1.1 | SmallShort | | (-4) | 15 | 95 | 25 | 20 | 0.3,36 | 45 | Sample size 17 Avg positive next hour return: 0.76%(47%) Avg negative next hour return: -0.77%(53%)
Daily Trend: %
Up Forces: 48.89(daily_ema_20 1.83%)
Down Forces: 47.57(hourly_sma_20 -0.92%)
Support Levels: 46.52(weak_hourly_sma_10 -3.1%)
Resistance Levels: 48.72(weak_daily_ema_10 1.48%)
|
| | | 2 | Nov/18 | 9 | 48.89 | 48.72 | 47.65(-0.35) | 46.41(-0.31) | 46.24(-0.06) | 46.51 | -1.2 | | -1 | 72(-1.3) | 5 | [-9] | [-9] | [26] | -60 | 59 | RG | 0.2 | Wait? | | (-10) | -2 | 58 | 4 | 20 | -0.8,10 | 45 | | 3 | Nov/17 | 15 | 48.83 | 48.86 | 47.82(-0.42) | 46.55(-0.64) | 46.27(-0.24) | 45.61 | -1.6 | | -2 | 73(4.5) | -50 | [-11] | [-19] | [-7] | -85 | -137 | DT | -0.5 | OpenShort? | | (-14) | -6 | -16 | -5 | -4 | -1.5,3 | 43 | | 4 | Nov/17 | 14 | 48.83 | 48.86 | 48.02(-0.27) | 46.85(-0.6) | 46.38(-0.25) | 45.86 | -1.5 | | -2 | 68(4.4) | -50 | [-7] | [-18] | [-16] | -82 | -263 | DT | -0.4 | OpenShort | | (-12) | -7 | -40 | -0 | -20 | -1.6,8 | 43 | | 5 | Nov/17 | 13 | 48.83 | 48.86 | 48.15(-0.19) | 47.13(-0.31) | 46.5(-0.09) | 46.49 | -1.2 | | -2 | 64(2.8) | -30 | [-5] | [-9] | [-6] | -71 | -187 | DT | -0 | OpenShort | | (-7) | -2 | -14 | 10 | -20 | -1.3,12 | 43 | | | | |
| 6 | Nov/17 | 12 | 48.83 | 48.86 | 48.24(-0.19) | 47.28(-0.2) | 46.54(-0.1) | 46.72 | -1.1 | | -2 | 61(2.3) | -20 | [-5] | [-8] | [0] | -71 | -170 | DT | 0.1 | OpenShort | | (-5) | -3 | 4 | 11 | -20 | -1.2,9 | 43 | | 7 | Nov/17 | 11 | 48.83 | 48.86 | 48.33(-0.21) | 47.37(-0.61) | 46.59(-0.54) | 46.66 | -1.1 | | -2 | 59(2.1) | -15 | [-6] | [-25] | [13] | -81 | -282 | DP | 0.1 | OpenShort | | (-6) | -14 | 31 | 6 | 20 | -1.4,4 | 43 | | 8 | Nov/17 | 10 | 48.83 | 48.86 | 48.43(-0.34) | 47.66(-0.77) | 46.84(-1) | 46.18 | -1.3 | | -2 | 57(5.6) | -50 | [-9] | [-41] | [-11] | -100 | -378 | DT | -0.6 | HoldShort | | (-8) | -27 | -16 | -6 | -20 | -2,0 | 43 | | 9 | Nov/17 | 9 | 48.83 | 48.86 | 48.59(-0.3) | 48.03(-0.68) | 47.32(-0.93) | 46.43 | -1.2 | | -2 | 51(3.4) | -50 | [-8] | [-38] | [-16] | -103 | -379 | DT | -0.9 | HoldShort? | | (-10) | -25 | -18 | -18 | -20 | -2.1,0 | 43 | | 10 | Nov/16 | 15 | 48.97 | 49.15 | 48.74(-0.36) | 48.36(-0.54) | 47.77(-0.5) | 46.72 | -1.2 | | -1 | 48(-6) | -50 | [-10] | [-23] | [-19] | -99 | -196 | DT | -1.1 | HoldShort? | | (-8) | -13 | -14 | -21 | -20 | -2.1,4 | 43 | | | | |
| 11 | Nov/16 | 14 | 48.97 | 49.15 | 48.92(-0.47) | 48.62(-0.55) | 48.01(-0.31) | 46.94 | -1.1 | | -1 | 54(-0.3) | -50 | [-13] | [-19] | [-33] | -81 | -43 | DT | -1.1 | HoldShort | | (-11) | -8 | -61 | -11 | -20 | -1.9,17 | 43 | | 12 | Nov/16 | 13 | 48.97 | 49.15 | 49.15(-0.35) | 48.89(-0.39) | 48.16(-0.66) | 47.94 | -0.5 | | -1 | 54(-1.2) | -50 | [-9] | [-25] | [-16] | -48 | -83 | DT | -0.2 | OpenShort | | (-12) | -18 | -37 | 7 | -20 | -1.2,32 | 43 | | 13 | Nov/16 | 12 | 48.97 | 49.15 | 49.32(-0.26) | 49.08(-0.23) | 48.48(-0.54) | 48.55 | -0.2 | | -1 | 55(-2.8) | -50 | [-7] | [-20] | [-3] | -36 | -48 | DT | 0.1 | OpenShort | | (-9) | -14 | -7 | 10 | -20 | -0.7,32 | 43 | | 14 | Nov/16 | 11 | 48.97 | 49.15 | 49.45(-0.26) | 49.19(0.04) | 48.74(-0.43) | 48.67 | -0.2 | | -1 | 58(-4.6) | -35 | [-7] | [-13] | [5] | -49 | -21 | DP | -0.1 | OpenShort | | (-8) | -11 | 44 | -13 | -20 | -0.7,19 | 43 | | 15 | Nov/16 | 10 | 48.97 | 49.15 | 49.58(-0.39) | 49.17(-0.08) | 48.95(-0.57) | 47.95 | -0.5 | | -1 | 63(-3.2) | -50 | [-10] | [-19] | [-10] | -69 | -106 | DT | -0.8 | OpenShort | | (-10) | -15 | 15 | -18 | -20 | -1.4,16 | 43 | | | | |
| 16 | Nov/16 | 9 | 48.97 | 49.15 | 49.77(-0.47) | 49.21(-0.15) | 49.23(-0.78) | 47.7 | -0.7 | | -1 | 66(2.8) | -50 | [-13] | [-26] | [-53] | -66 | -172 | DT | -1.2 | OpenShort? | | (-13) | -21 | -109 | -16 | -20 | -1.7,27 | 43 | | 17 | Nov/13 | 15 | 49.14 | 49.15 | 50.01(-0.2) | 49.29(0.17) | 49.61(-0.15) | 49.53 | 0.2 | | -0 | 63(-9.6) | -30 | [-5] | [-2] | [-6] | -11 | 46 | DT | -0.1 | OpenShort? | | (-9) | -4 | -19 | 4 | -6 | -0.4,49 | 50 | | 18 | Nov/13 | 14 | 49.14 | 49.15 | 50.11(0.3) | 49.2(0.08) | 49.68(0.07) | 49.86 | 0.4 | | -0 | 73(-8.4) | 50 | [8] | [6] | [9] | -16 | -308 | UT | 0.1 | OpenLong | | (-5) | 2 | 9 | -1 | 20 | -0.2,39 | 50 | | 19 | Nov/13 | 13 | 49.14 | 49.15 | 49.96(0.3) | 49.16(0.09) | 49.64(0.5) | 49.71 | 0.3 | | -0 | 81(-5.4) | 50 | [8] | [18] | [11] | -19 | -210 | UT | 0 | OpenLong | | (9) | 14 | 21 | -3 | 20 | -0.2,36 | 50 | | 20 | Nov/13 | 12 | 49.14 | 49.15 | 49.81(0.22) | 49.12(-0.18) | 49.39(0.4) | 49.35 | 0.1 | | -0 | 87(-2.9) | 50 | [6] | [11] | [0] | -23 | -199 | UT | -0 | OpenLong | | (8) | 11 | -16 | -2 | 20 | -0.3,35 | 50 | | | | |
| 21 | Nov/13 | 11 | 49.14 | 49.15 | 49.7(0.19) | 49.21(-0.41) | 49.19(0.48) | 49.62 | 0.3 | | -0 | 89(-5.1) | 50 | [5] | [10] | [8] | -13 | -85 | UT | 0.3 | OpenLong | | (8) | 13 | -15 | 9 | 20 | -0,37 | 50 | | 22 | Nov/13 | 10 | 49.14 | 49.15 | 49.6(0.3) | 49.41(-0.31) | 48.96(0.48) | 49.88 | 0.4 | | -0 | 95(-5.6) | 50 | [8] | [12] | [16] | -10 | -107 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 7 | 20 | 0.2,35 | 50 | | 23 | Nov/13 | 9 | 49.14 | 49.15 | 49.45(0.31) | 49.57(-0.27) | 48.73(0.12) | 49.66 | 0.3 | | -0 | 100(-2.7) | 50 | [8] | [3] | [31] | -18 | -218 | UT | 0.5 | OpenLong? | | (9) | 3 | 74 | 2 | 20 | 0.1,30 | 50 | | 24 | Nov/12 | 15 | 49.26 | 48.88 | 49.29(0.12) | 49.71(-0.55) | 48.67(-0.35) | 48.45 | -0.4 | | -4 | 103(3.2) | -10 | [3] | [-18] | [-4] | -40 | -360 | DR | -0.1 | OpenShort? | | (6) | -10 | 7 | -8 | -20 | -0.4,20 | 50 | | 25 | Nov/12 | 14 | 49.26 | 48.88 | 49.23(-0.01) | 49.99(-0.69) | 48.84(-0.79) | 48.34 | -0.5 | | -4 | 100(0.4) | -50 | [-0] | [-32] | [-11] | -32 | -350 | DT | -0.3 | OpenShort | | (4) | -21 | -7 | -12 | -20 | -0.5,31 | 50 | | | | |
| 26 | Nov/12 | 13 | 49.26 | 48.88 | 49.24(-0.08) | 50.34(-0.76) | 49.23(-1.28) | 48.45 | -0.4 | | -4 | 99(0.3) | -50 | [-2] | [-47] | [-16] | -23 | -378 | DT | -0.4 | OpenShort | | (0) | -35 | -16 | -13 | -20 | -0.4,37 | 50 | | 27 | Nov/12 | 12 | 49.26 | 48.88 | 49.28(-0.1) | 50.73(-0.56) | 49.87(-1.07) | 48.72 | -0.3 | | -4 | 99(0.3) | -50 | [-3] | [-38] | [-29] | -15 | -263 | DT | -0.6 | OpenShort | | (-2) | -29 | -41 | -19 | -20 | -0.3,43 | 50 | | 28 | Nov/12 | 11 | 49.26 | 48.88 | 49.28(-0) | 51.01(0.5) | 50.41(-0.65) | 49.4 | 0.1 | | -4 | 99(-0.4) | -50 | [-0] | [-12] | [-28] | 3 | -140 | DR | -0.5 | OpenShort | | (-1) | -18 | 6 | -20 | -20 | 0,53 | 50 | | 29 | Nov/12 | 10 | 49.26 | 48.88 | 49.33(0.07) | 50.76(0.5) | 50.74(-0.77) | 49.29 | 0 | | -4 | 99(0) | -50 | [2] | [-15] | [-45] | 16 | -251 | DR | -0.8 | OpenShort | | (-1) | -21 | -59 | -15 | -20 | -0,66 | 50 | | 30 | Nov/12 | 9 | 49.26 | 48.88 | 49.29(0.08) | 50.51(0.64) | 51.13(-0.62) | 50.29 | 0.5 | | -4 | 99(0.1) | -50 | [2] | [-9] | [-39] | 42 | -18 | DR | -0.4 | OpenShort? | | (5) | -17 | -77 | -6 | -20 | 0.5,79 | 50 | | | | |
| 31 | Nov/11 | 15 | 49.39 | 49.16 | 49.25(0.15) | 50.19(0.8) | 51.45(-0.26) | 51.65 | 1.1 | | -0 | 99(4.1) | 15 | [4] | [6] | [7] | 63 | 293 | UT | 0.1 | OpenLong? | | (7) | -7 | 14 | -1 | 20 | 1.2,83 | 62 | | 32 | Nov/11 | 14 | 49.39 | 49.16 | 49.25(0) | 49.79(0.91) | 51.58(-0.08) | 51.4 | 1 | | -0 | 95(-1.1) | -0 | [0] | [11] | [8] | 61 | 430 | UR | -0.1 | SmallShort | | (4) | -2 | 20 | -6 | 20 | 1.2,81 | 62 | | 33 | Nov/11 | 13 | 49.39 | 49.16 | 49.18(-0.07) | 49.34(0.93) | 51.62(1.66) | 51.06 | 0.8 | | -0 | 96(-3.8) | 15 | [-2] | [59] | [0] | 59 | 832 | RG | -0.3 | Wait | | (-1) | 46 | -11 | 1 | 20 | 1,84 | 62 | | 34 | Nov/11 | 12 | 49.39 | 49.16 | 49.21(-0.12) | 48.88(0.83) | 50.78(1.8) | 51.26 | 0.9 | | -0 | 100(-2.2) | 5 | [-3] | [61] | [3] | 66 | 954 | UR | 0.2 | SmallShort | | (-2) | 50 | -35 | 16 | 20 | 1,91 | 62 | | 35 | Nov/11 | 11 | 49.39 | 49.16 | 49.27(-0.03) | 48.48(0.72) | 49.88(1.93) | 51.87 | 1.2 | | -0 | 102(-0.5) | 20 | [-1] | [63] | [25] | 80 | 1009 | UR | 1 | SmallShort | | (-1) | 53 | -26 | 50 | 20 | 1.3,97 | 62 | | | | |
| 36 | Nov/11 | 10 | 49.39 | 49.16 | 49.28(0.03) | 48.13(0.63) | 48.93(1.93) | 52.33 | 1.5 | | -0 | 102(3.1) | 30 | [1] | [63] | [60] | 57 | 1045 | UT | 1.6 | OpenLong | | (1) | 53 | 43 | 43 | 20 | 1.5,69 | 62 | | 37 | Nov/11 | 9 | 49.39 | 49.16 | 49.27(0.04) | 47.83(0.39) | 48(1.99) | 51.58 | 1.1 | | -0 | 99(2.1) | 30 | [1] | [61] | [142] | 17 | 898 | UT | 1.8 | OpenLong? | | (-1) | 55 | 297 | 30 | 20 | 1.2,37 | 62 | | 38 | Nov/10 | 15 | 49.36 | 49.01 | 49.25(-0.37) | 47.64(-0.55) | 47.06(0.15) | 46.85 | -1.2 | | -6 | 97(6.7) | -50 | [-10] | [-8] | [2] | -71 | -109 | DP | -0.1 | OpenShort? | | (-14) | 4 | 4 | 0 | 4 | -1.2,9 | 54 | | 39 | Nov/10 | 14 | 49.36 | 49.01 | 49.43(-0.4) | 47.9(-0.38) | 46.99(-0.18) | 46.78 | -1.2 | | -6 | 91(4.6) | -50 | [-12] | [-16] | [-13] | -73 | -190 | DT | -0.1 | OpenShort | | (-11) | -5 | -22 | 7 | -20 | -1.4,12 | 54 | | 40 | Nov/10 | 13 | 49.36 | 49.01 | 49.63(-0.28) | 48.08(-0.48) | 47.08(-0.53) | 47.13 | -1.1 | | -6 | 86(4.3) | -50 | [-8] | [-27] | [-12] | -72 | -354 | DT | 0 | OpenShort | | (-11) | -15 | -34 | 13 | -20 | -1.4,13 | 54 | | | | |
| 41 | Nov/10 | 12 | 49.36 | 49.01 | 49.77(-0.22) | 48.31(-0.52) | 47.33(-0.68) | 47.68 | -0.8 | | -6 | 82(3) | -30 | [-6] | [-31] | [20] | -71 | -369 | DP | 0.2 | OpenShort | | (-7) | -20 | 50 | 11 | 17 | -1.2,9 | 54 | | 42 | Nov/10 | 11 | 49.36 | 49.01 | 49.88(-0.33) | 48.56(-0.93) | 47.66(-1.17) | 46.88 | -1.2 | | -6 | 79(6.7) | -50 | [-10] | [-52] | [3] | -93 | -563 | DP | -0.5 | OpenShort | | (-9) | -34 | 25 | -5 | -20 | -1.8,2 | 54 | | 43 | Nov/10 | 10 | 49.36 | 49.01 | 50.05(-0.4) | 49.02(-1.06) | 48.23(-1.2) | 46.49 | -1.4 | | -6 | 72(10.8) | -50 | [-12] | [-56] | [-29] | -110 | -611 | DT | -1.2 | HoldShort | | (-11) | -35 | -44 | -18 | -20 | -2.4,0 | 54 | | 44 | Nov/10 | 9 | 49.36 | 49.01 | 50.25(-0.27) | 49.54(-1.04) | 48.82(-0.55) | 47.2 | -1 | | -6 | 61(9.1) | -50 | [-8] | [-35] | [-36] | -104 | -481 | DT | -1.3 | HoldShort? | | (-11) | -16 | -74 | -17 | -20 | -2.4,6 | 54 | | 45 | Nov/9 | 15 | 49.66 | 49.42 | 50.39(-0.23) | 50.06(-0.74) | 49.09(-0.4) | 48.41 | -0.6 | | -4 | 52(5.1) | -50 | [-7] | [-25] | [-24] | -78 | -261 | DT | -0.6 | OpenShort? | | (-5) | -12 | -53 | -2 | -20 | -1.8,17 | 52 | | | | |
| 46 | Nov/9 | 14 | 49.66 | 49.42 | 50.51(-0.06) | 50.43(-0.54) | 49.29(-0.36) | 49.29 | -0.2 | | -4 | 47(1.6) | -40 | [-2] | [-20] | [-10] | -56 | -271 | DT | 0 | OpenShort | | (-5) | -11 | -26 | 15 | -20 | -1.2,24 | 52 | | 47 | Nov/9 | 13 | 49.66 | 49.42 | 50.54(-0.05) | 50.7(-0.31) | 49.47(-0.67) | 49.73 | 0 | | -4 | 45(0.6) | -35 | [-2] | [-26] | [1] | -52 | -276 | DP | 0.3 | OpenShort | | (-1) | -20 | 17 | 5 | -20 | -0.8,18 | 52 | | 48 | Nov/9 | 12 | 49.66 | 49.42 | 50.57(-0.07) | 50.86(-0.21) | 49.81(-0.92) | 49.44 | -0.1 | | -4 | 45(1.5) | -30 | [-2] | [-32] | [1] | -72 | -380 | DP | -0.4 | OpenShort | | (-2) | -27 | 53 | -24 | -20 | -1.2,8 | 52 | | 49 | Nov/9 | 11 | 49.66 | 49.42 | 50.6(-0.19) | 50.96(-0.41) | 50.27(-1.5) | 48.57 | -0.5 | | -4 | 43(5.6) | -50 | [-6] | [-52] | [-42] | -101 | -583 | DT | -1.8 | HoldShort | | (-5) | -44 | -50 | -34 | -20 | -2.2,4 | 52 | | 50 | Nov/9 | 10 | 49.66 | 49.42 | 50.7(-0.11) | 51.17(-0.11) | 51.04(-1.04) | 49.41 | -0.1 | | -4 | 38(2.3) | -50 | [-3] | [-34] | [-36] | -66 | -400 | DT | -2 | OpenShort | | (-4) | -30 | -45 | -22 | -20 | -1.6,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|