|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $299.9800
DIA Daily Change: -1.19% Daily StdDev 1.24% DIA EMA_5_Trend: 0.04% 10Minute StdDev: $0.882
Latest Price : $294.76(-1.19%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 283.78 | 292.94 | 297.38(0.11) | 298.17(0.03) | 298.59(0.09) | 299.28 | 1.4 | | 23 | 19(-0.8) | 50 | [9] | [15] | [14] | 56 | -17 | UT | 0.3 | OpenLong? | | (9) | 7 | 35 | 4 | 19 | 0.9,83 | 80 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.17(hourly_sma_10 -0.37%) 297.38(hourly_sma_20 -0.63%) 292.94(daily_ema_10 -2.12%) 283.78(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 283.08 | 291.43 | 297.06(0.08) | 298.09(-0.03) | 298.31(0.09) | 298.16 | 1.4 | | 23 | 20(-4.6) | 50 | [7] | [14] | [-6] | 35 | -11 | CR | -0.1 | HoldShort? | | (8) | 7 | -18 | -2 | 8 | 0.5,72 | 86 | | 3 | Nov/17 | 14 | 283.08 | 291.43 | 296.83(0.15) | 298.18(-0.02) | 298.05(0.14) | 298.77 | 1.5 | | 23 | 25(-2.4) | 50 | [12] | [20] | [7] | 49 | -32 | UT | 0.3 | OpenLong | | (9) | 11 | 14 | 6 | 18 | 0.7,81 | 86 | | 4 | Nov/17 | 13 | 283.08 | 291.43 | 296.39(0.13) | 298.25(-0.02) | 297.63(-0.03) | 298.31 | 1.4 | | 23 | 27(-1.6) | 50 | [11] | [6] | [1] | 45 | -62 | UT | 0.2 | OpenLong | | (14) | -2 | -3 | 5 | 7 | 0.7,77 | 86 | | 5 | Nov/17 | 12 | 283.08 | 291.43 | 296(0.13) | 298.32(0.01) | 297.72(-0.01) | 298.41 | 1.4 | | 23 | 29(-0.4) | 50 | [11] | [8] | [5] | 41 | -38 | UT | 0.2 | OpenLong | | (13) | -1 | 15 | -0 | 1 | 0.8,71 | 86 | | | | |
| 6 | Nov/17 | 11 | 283.08 | 291.43 | 295.61(0.1) | 298.3(0.1) | 297.75(-0.04) | 297.92 | 1.4 | | 23 | 29(0) | 50 | [8] | [9] | [7] | 32 | -17 | UT | 0.1 | OpenLong | | (12) | -3 | 33 | -13 | -20 | 0.8,62 | 86 | | 7 | Nov/17 | 10 | 283.08 | 291.43 | 295.31(0.07) | 298.01(0.07) | 297.86(-0.15) | 296.86 | 1.3 | | 23 | 29(-0.1) | 50 | [6] | [-2] | [-4] | 31 | -46 | DR | -0.3 | OpenShort | | (8) | -12 | 6 | -15 | -20 | 0.5,68 | 86 | | 8 | Nov/17 | 9 | 283.08 | 291.43 | 295.11(0.06) | 297.81(0.08) | 298.3(-0.19) | 296.65 | 1.3 | | 23 | 29(-0.2) | 30 | [5] | [-5] | [-27] | 42 | -46 | DR | -0.5 | OpenShort? | | (6) | -15 | -64 | -14 | -20 | 0.5,79 | 86 | | 9 | Nov/16 | 15 | 282.22 | 289.14 | 294.93(0.11) | 297.58(0.16) | 298.86(-0.02) | 298.75 | 1.7 | | 23 | 29(-0.5) | 50 | [9] | [15] | [0] | 70 | 29 | UT | -0 | OpenLong? | | (9) | -2 | 6 | -8 | -6 | 1.2,90 | 71 | | 10 | Nov/16 | 14 | 282.22 | 289.14 | 294.61(0.08) | 297.09(0.17) | 298.93(0.03) | 298.55 | 1.6 | | 23 | 30(1.3) | 50 | [7] | [19] | [-1] | 75 | 66 | CR | -0.1 | HoldShort | | (10) | 2 | 2 | -10 | -1 | 1.3,92 | 71 | | | | |
| 11 | Nov/16 | 13 | 282.22 | 289.14 | 294.36(0.07) | 296.58(0.18) | 298.85(0.23) | 298.5 | 1.6 | | 23 | 28(1.5) | 50 | [6] | [36] | [-7] | 83 | 129 | CR | -0.1 | OpenShort | | (7) | 19 | -17 | -10 | 5 | 1.5,95 | 71 | | 12 | Nov/16 | 12 | 282.22 | 289.14 | 294.14(0.07) | 296.04(0.19) | 298.16(0.28) | 299.03 | 1.7 | | 23 | 27(2.2) | 50 | [6] | [40] | [-3] | 93 | 170 | CR | 0.3 | OpenShort | | (8) | 23 | -14 | -7 | 20 | 1.8,98 | 71 | | 13 | Nov/16 | 11 | 282.22 | 289.14 | 293.95(0.08) | 295.48(0.32) | 297.32(0.35) | 299.48 | 1.7 | | 23 | 25(3.1) | 50 | [7] | [51] | [8] | 105 | 197 | UT | 0.9 | HoldLong | | (7) | 29 | 12 | 11 | 20 | 2.2,100 | 71 | | 14 | Nov/16 | 10 | 282.22 | 289.14 | 293.72(0.07) | 294.53(0.29) | 296.29(0.35) | 299.08 | 1.7 | | 23 | 22(3.5) | 50 | [6] | [50] | [16] | 113 | 195 | UT | 1.3 | HoldLong | | (6) | 29 | 28 | 17 | 20 | 2.5,100 | 71 | | 15 | Nov/16 | 9 | 282.22 | 289.14 | 293.52(0.07) | 293.67(0.26) | 295.26(0.32) | 298.16 | 1.6 | | 23 | 18(2.7) | 50 | [6] | [46] | [40] | 115 | 169 | UT | 1.6 | HoldLong? | | (5) | 26 | 96 | 22 | 20 | 2.6,100 | 71 | | | | |
| 16 | Nov/13 | 15 | 281.22 | 286.12 | 293.52(-0) | 292.92(0.1) | 294.32(0.14) | 295.06 | 1.5 | | 16 | 15(-1) | 50 | [0] | [23] | [7] | 73 | 92 | UR | 0.5 | SmallShort? | | (2) | 11 | 7 | 15 | 20 | 1.1,95 | 65 | | 17 | Nov/13 | 14 | 281.22 | 286.12 | 293.33(0.01) | 292.61(0.07) | 293.91(0.09) | 294.82 | 1.5 | | 16 | 16(0.4) | 50 | [1] | [18] | [10] | 63 | 62 | UT | 0.6 | OpenLong | | (-1) | 7 | 15 | 14 | 20 | 1,88 | 65 | | 18 | Nov/13 | 13 | 281.22 | 286.12 | 293.3(0.01) | 292.41(0.05) | 293.64(0.3) | 294.35 | 1.4 | | 16 | 16(0.1) | 50 | [1] | [34] | [11] | 50 | 99 | UT | 0.5 | OpenLong | | (0) | 25 | 14 | 20 | 20 | 0.7,82 | 65 | | 19 | Nov/13 | 12 | 281.22 | 286.12 | 293.27(0.02) | 292.28(0.05) | 292.77(0.24) | 293.9 | 1.4 | | 16 | 16(0) | 50 | [2] | [30] | [10] | 28 | 56 | UT | 0.8 | OpenLong | | (0) | 20 | 14 | 18 | 20 | 0.4,68 | 65 | | 20 | Nov/13 | 11 | 281.22 | 286.12 | 293.22(-0.01) | 292.28(-0) | 292.08(0.19) | 293.46 | 1.3 | | 16 | 16(0) | 50 | [-1] | [23] | [14] | 20 | 61 | UR | 0.9 | SmallShort | | (1) | 16 | 13 | 42 | 20 | 0.2,65 | 65 | | | | |
| 21 | Nov/13 | 10 | 281.22 | 286.12 | 293.22(0) | 292.14(-0.04) | 291.52(0.07) | 293.04 | 1.3 | | 16 | 16(0) | 50 | [0] | [11] | [3] | -11 | 5 | UR | 1 | SmallShort | | (-2) | 6 | -13 | 31 | 20 | -0.1,42 | 65 | | 22 | Nov/13 | 9 | 281.22 | 286.12 | 293.25(0.01) | 292.25(-0.06) | 291.31(0.04) | 293.44 | 1.3 | | 16 | 16(-0.1) | 50 | [1] | [8] | [44] | -25 | 10 | UT | 1.5 | OpenLong? | | (1) | 3 | 108 | 26 | 20 | 0.1,23 | 65 | | 23 | Nov/12 | 15 | 280.65 | 283.19 | 293.22(-0.04) | 292.41(-0.17) | 291.18(-0.21) | 290.02 | 1.1 | | 11 | 16(0.7) | 15 | [-3] | [-19] | [-8] | -105 | -121 | RG | -0.8 | SmallLong? | | (-5) | -17 | -13 | -10 | -20 | -2.2,0 | 55 | | 24 | Nov/12 | 14 | 280.65 | 283.19 | 293.35(-0.08) | 292.91(-0.16) | 291.78(-0.14) | 290.42 | 1.1 | | 11 | 15(0.5) | 5 | [-7] | [-14] | [-7] | -105 | -60 | RG | -1 | SmallLong | | (-4) | -12 | -8 | -13 | -20 | -2.2,0 | 55 | | 25 | Nov/12 | 13 | 280.65 | 283.19 | 293.58(-0.09) | 293.37(-0.12) | 292.17(-0.2) | 290.68 | 1.2 | | 11 | 15(0.3) | -25 | [-7] | [-17] | [-20] | -103 | -64 | DT | -1.2 | CloseShort | | (-7) | -17 | -42 | -16 | -20 | -2.3,5 | 55 | | | | |
| 26 | Nov/12 | 12 | 280.65 | 283.19 | 293.86(-0.08) | 293.73(-0.11) | 292.77(-0.14) | 292.01 | 1.3 | | 11 | 15(0.3) | 0 | [-7] | [-12] | [-11] | -76 | -20 | RG | -0.6 | Wait | | (-6) | -12 | -25 | -5 | -18 | -1.5,12 | 55 | | 27 | Nov/12 | 11 | 280.65 | 283.19 | 294.1(-0.05) | 294.05(-0.05) | 293.19(-0.15) | 292.79 | 1.4 | | 11 | 14(0.5) | 10 | [-4] | [-9] | [-6] | -66 | -29 | RG | -0.3 | Wait | | (-6) | -12 | -6 | -15 | -18 | -1.1,12 | 55 | | 28 | Nov/12 | 10 | 280.65 | 283.19 | 294.25(-0.02) | 294.19(-0.02) | 293.64(-0.14) | 293 | 1.4 | | 11 | 14(0.1) | 35 | [-2] | [-7] | [1] | -54 | -53 | RG | -0.5 | Wait | | (-5) | -12 | 19 | -19 | -20 | -1,21 | 55 | | 29 | Nov/12 | 9 | 280.65 | 283.19 | 294.31(-0.05) | 294.26(-0.02) | 294.04(-0.18) | 292.39 | 1.4 | | 11 | 14(-0.4) | -5 | [-4] | [-11] | [-21] | -62 | -66 | RG | -1.4 | SmallLong? | | (-3) | -15 | -39 | -27 | -20 | -1.6,28 | 55 | | 30 | Nov/11 | 15 | 280.27 | 280.8 | 294.45(-0.06) | 294.32(-0.01) | 294.57(-0.04) | 293.64 | 1.6 | | 8 | 14(-18.1) | 0 | [-5] | [3] | [-8] | -21 | 16 | RG | -0.8 | SmallLong? | | (-3) | -3 | -15 | -11 | -14 | -0.7,47 | 57 | | | | |
| 31 | Nov/11 | 14 | 280.27 | 280.8 | 294.62(0.18) | 294.35(0.04) | 294.7(-0.07) | 294.12 | 1.6 | | 8 | 32(-10) | 50 | [15] | [7] | [-11] | 3 | -200 | CR | -0.2 | HoldShort | | (-5) | -6 | -29 | -4 | -12 | -0.2,58 | 57 | | 32 | Nov/11 | 13 | 280.27 | 280.8 | 294.08(0.2) | 294.24(0.07) | 294.91(0.06) | 295.05 | 1.8 | | 8 | 42(-6.9) | 50 | [17] | [20] | [1] | 19 | -139 | UT | 0 | OpenLong | | (19) | 5 | 2 | 0 | 4 | 0.3,61 | 57 | | 33 | Nov/11 | 12 | 280.27 | 280.8 | 293.49(0.2) | 294.03(0.08) | 294.74(0.09) | 294.99 | 1.7 | | 8 | 49(-5.4) | 50 | [17] | [22] | [-2] | 11 | -111 | CR | 0.1 | HoldShort | | (19) | 8 | -3 | -9 | 4 | 0.4,51 | 57 | | 34 | Nov/11 | 11 | 280.27 | 280.8 | 292.91(0.2) | 294.03(-0) | 294.48(0.14) | 295.07 | 1.8 | | 8 | 54(-3.9) | 50 | [17] | [23] | [10] | 15 | -80 | UT | 0.1 | OpenLong | | (19) | 12 | 26 | -4 | 20 | 0.5,52 | 57 | | 35 | Nov/11 | 10 | 280.27 | 280.8 | 292.32(0.18) | 293.78(-0.07) | 294.06(0.02) | 294.26 | 1.7 | | 8 | 58(-3.6) | 50 | [15] | [10] | [-8] | 19 | -89 | CR | 0 | HoldShort | | (18) | 2 | -28 | -7 | 20 | 0.4,59 | 57 | | | | |
| 36 | Nov/11 | 9 | 280.27 | 280.8 | 291.79(0.21) | 293.98(-0.06) | 294(0.14) | 295.16 | 1.8 | | 8 | 62(-2.8) | 50 | [18] | [21] | [13] | 37 | -39 | UT | 0.2 | OpenLong? | | (19) | 12 | 29 | 0 | 20 | 0.6,72 | 57 | | 37 | Nov/10 | 15 | 279.71 | 277.92 | 291.19(0.2) | 294.15(-0.05) | 293.58(0.09) | 294.23 | 1.8 | | 3 | 65(-5.1) | 50 | [17] | [15] | [6] | 27 | -61 | UT | 0.1 | OpenLong? | | (18) | 8 | 17 | -5 | 12 | 0.6,62 | 59 | | 38 | Nov/10 | 14 | 279.71 | 277.92 | 290.61(0.17) | 294.3(-0.02) | 293.31(0.08) | 293.7 | 1.7 | | 3 | 70(-1.1) | 50 | [14] | [15] | [7] | 40 | -26 | UT | 0.1 | OpenLong | | (18) | 7 | 24 | 0 | -9 | 0.6,75 | 59 | | 39 | Nov/10 | 13 | 279.71 | 277.92 | 290.13(0.15) | 294.36(-0.08) | 293.09(-0.14) | 292.95 | 1.7 | | 3 | 71(-1.1) | 30 | [13] | [-6] | [-12] | 37 | -68 | DR | -0 | OpenShort | | (15) | -12 | -31 | -2 | -17 | 0.5,74 | 59 | | 40 | Nov/10 | 12 | 279.71 | 277.92 | 289.69(0.17) | 294.59(-0.1) | 293.51(-0.15) | 293.96 | 1.8 | | 3 | 72(-0.7) | 50 | [14] | [-7] | [9] | 42 | -39 | RG | 0.1 | Wait | | (17) | -13 | 28 | -3 | 6 | 0.7,74 | 59 | | | | |
| 41 | Nov/10 | 11 | 279.71 | 277.92 | 289.19(0.17) | 294.89(0.33) | 293.97(-0.25) | 293.08 | 1.7 | | 3 | 73(-0.1) | 45 | [14] | [2] | [-9] | 39 | -81 | CR | -0.2 | HoldShort | | (16) | -21 | 6 | -11 | -20 | 0.7,71 | 59 | | 42 | Nov/10 | 10 | 279.71 | 277.92 | 288.69(0.15) | 293.91(0.33) | 294.72(-0.19) | 292.89 | 1.6 | | 3 | 73(0.2) | 50 | [13] | [7] | [-6] | 43 | -30 | CR | -0.3 | HoldShort | | (17) | -16 | 10 | -14 | -20 | 0.7,75 | 59 | | 43 | Nov/10 | 9 | 279.71 | 277.92 | 288.25(0.15) | 292.95(0.32) | 295.29(-0.12) | 292.57 | 1.6 | | 3 | 73(0) | 10 | [13] | [12] | [-33] | 51 | -14 | CR | -0.5 | HoldShort? | | (15) | -10 | -76 | -13 | -20 | 0.7,83 | 59 | | 44 | Nov/9 | 15 | 279.2 | 275.75 | 287.83(0.21) | 292.03(0.4) | 295.64(-0.01) | 295.03 | 2.1 | | -3 | 73(-4.2) | 20 | [18] | [25] | [-15] | 73 | 57 | CR | -0.1 | HoldShort? | | (18) | -1 | -39 | -5 | -10 | 1.2,93 | 55 | | 45 | Nov/9 | 14 | 279.2 | 275.75 | 287.23(0.3) | 290.86(0.44) | 295.68(-0.05) | 296.26 | 2.3 | | -3 | 77(3.5) | 40 | [25] | [25] | [-4] | 85 | 29 | CR | 0.1 | OpenShort | | (22) | -4 | -18 | -3 | 20 | 1.6,95 | 55 | | | | |
| 46 | Nov/9 | 13 | 279.2 | 275.75 | 286.38(0.28) | 289.59(0.47) | 295.82(0.93) | 296.85 | 2.3 | | -3 | 73(6.2) | 50 | [23] | [106] | [16] | 89 | 327 | UT | 0.2 | OpenLong | | (29) | 77 | 34 | -6 | 20 | 1.9,91 | 55 | | 47 | Nov/9 | 12 | 279.2 | 275.75 | 285.58(0.25) | 288.22(0.45) | 293.1(0.86) | 295.76 | 2.2 | | -3 | 67(7) | 50 | [21] | [99] | [19] | 87 | 328 | UT | 0.5 | OpenLong | | (25) | 71 | 46 | -17 | 20 | 2,87 | 55 | | 48 | Nov/9 | 11 | 279.2 | 275.75 | 284.87(0.21) | 286.92(0.36) | 290.6(0.75) | 294.28 | 2 | | -3 | 60(6.2) | 50 | [17] | [86] | [3] | 93 | 309 | UT | 0.8 | OpenLong | | (22) | 62 | -31 | 31 | 20 | 2.1,90 | 55 | | 49 | Nov/9 | 10 | 279.2 | 275.75 | 284.27(0.25) | 285.89(0.39) | 288.42(0.83) | 295.27 | 2.1 | | -3 | 54(10) | 50 | [21] | [94] | [0] | 107 | 351 | TP | 1.7 | OpenShort | | (22) | 69 | -52 | 36 | 20 | 2.7,89 | 55 | | 50 | Nov/9 | 9 | 279.2 | 275.75 | 283.56(0.3) | 284.79(0.46) | 286.04(0.94) | 296.97 | 2.3 | | -3 | 44(19.9) | 50 | [25] | [107] | [172] | 137 | 411 | UT | 3.3 | HoldLong? | | (28) | 78 | 445 | 46 | 20 | 4,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|