|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.8700
ADM Daily Change: -1.77% Daily StdDev 1.78% ADM EMA_5_Trend: -0.32% 10Minute StdDev: $0.2889
Latest Price : $49.27(-1.77%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 49.41 | 49.51 | 50.02(0.05) | 50.04(-0.06) | 50.05(-0.17) | 49.79 | 0.3 | | 1 | 18(-2) | -15 | [3] | [-9] | [-14] | -40 | -130 | DR | -1 | OpenShort | | (1) | -10 | -22 | -29 | -18 | -0.9,33 | 48 | Sample size 28 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 50.02(hourly_sma_20 0.46%)
Down Forces: 49.41(daily_ema_20 -0.76%)
Support Levels: 49.51(weak_daily_ema_10 -0.56%)
Resistance Levels: 50.04(weak_hourly_sma_10 0.5%)
|
| | | 2 | Nov/18 | 10 | 49.41 | 49.51 | 50(0.07) | 50.07(-0.03) | 50.14(-0.11) | 49.96 | 0.4 | | 1 | 20(-0.4) | 5 | [4] | [-4] | [-10] | -4 | -94 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -27 | -14 | -0.1,49 | 48 | | 3 | Nov/18 | 9 | 49.41 | 49.51 | 49.97(0.04) | 50.08(-0.01) | 50.2(-0.03) | 50.06 | 0.4 | | 1 | 21(-0.1) | 10 | [2] | [1] | [-3] | 28 | -20 | CR | -0.5 | HoldShort? | | (5) | -2 | -4 | -12 | 0 | 0.3,70 | 48 | | 4 | Nov/17 | 15 | 49.48 | 49.26 | 49.95(0.04) | 50.08(-0.03) | 50.22(0.14) | 50.09 | 0.4 | | -1 | 21(-3.5) | 0 | [2] | [10] | [-11] | 47 | 27 | CR | -0.4 | HoldShort? | | (3) | 8 | -34 | -2 | 8 | 0.5,84 | 52 | | 5 | Nov/17 | 14 | 49.48 | 49.26 | 49.93(0.13) | 50.1(0.02) | 50.15(0.25) | 50.35 | 0.6 | | -1 | 24(-2.2) | 50 | [7] | [19] | [10] | 76 | 20 | UT | 0.6 | HoldLong | | (4) | 14 | 14 | 15 | 20 | 1.2,96 | 52 | | | | |
| 6 | Nov/17 | 13 | 49.48 | 49.26 | 49.87(0.13) | 50.09(0.01) | 50.03(0.04) | 50.24 | 0.5 | | -1 | 26(-1.4) | 35 | [7] | [6] | [4] | 63 | -34 | UT | 0.5 | OpenLong | | (8) | 2 | -1 | 18 | 12 | 0.9,90 | 52 | | 7 | Nov/17 | 12 | 49.48 | 49.26 | 49.8(0.11) | 50.08(0.01) | 50.01(0.08) | 50.25 | 0.5 | | -1 | 28(0.4) | 40 | [6] | [8] | [8] | 52 | 10 | UT | 0.6 | OpenLong | | (9) | 5 | 12 | 10 | 20 | 1.1,74 | 52 | | 8 | Nov/17 | 11 | 49.48 | 49.26 | 49.74(0.07) | 50.08(0.1) | 49.97(0.04) | 50.16 | 0.5 | | -1 | 27(0.4) | 40 | [4] | [8] | [15] | 30 | 28 | UT | 0.5 | OpenLong | | (8) | 2 | 52 | -11 | -12 | 1,55 | 52 | | 9 | Nov/17 | 10 | 49.48 | 49.26 | 49.7(0.03) | 50.03(0.03) | 49.95(-0.19) | 49.76 | 0.2 | | -1 | 27(-0.9) | -10 | [2] | [-8] | [-5] | 10 | -57 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -18 | -20 | 0.1,57 | 52 | | 10 | Nov/17 | 9 | 49.48 | 49.26 | 49.69(0.06) | 50.01(0.03) | 50.04(-0.24) | 49.72 | 0.2 | | -1 | 28(-0.3) | -35 | [3] | [-10] | [-26] | 23 | -94 | DR | -0.8 | OpenShort? | | (3) | -14 | -56 | -16 | -20 | 0.1,70 | 52 | | | | |
| 11 | Nov/16 | 15 | 49.5 | 49.04 | 49.66(0.08) | 50(0.16) | 50.04(-0) | 50.15 | 0.4 | | -2 | 28(0.8) | 10 | [5] | [8] | [2] | 63 | 31 | RG | -0 | Wait? | | (7) | 0 | 12 | -8 | -8 | 1.2,83 | 49 | | 12 | Nov/16 | 14 | 49.5 | 49.04 | 49.62(0.02) | 49.92(0.14) | 50.16(-0.04) | 50.06 | 0.4 | | -2 | 27(0.2) | -20 | [1] | [4] | [-2] | 64 | 64 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -10 | -8 | 1.1,86 | 49 | | 13 | Nov/16 | 13 | 49.5 | 49.04 | 49.62(0) | 49.85(0.07) | 50.18(0.13) | 50.06 | 0.4 | | -2 | 27(0.1) | -30 | [0] | [11] | [-8] | 70 | 119 | CR | -0.3 | HoldShort | | (1) | 7 | -22 | -5 | 8 | 1.1,92 | 49 | | 14 | Nov/16 | 12 | 49.5 | 49.04 | 49.61(0.02) | 49.81(0.09) | 50.11(0.25) | 50.23 | 0.5 | | -2 | 27(1.4) | 0 | [1] | [19] | [1] | 86 | 158 | RG | 0.3 | Wait | | (1) | 14 | -9 | 5 | 20 | 1.5,98 | 49 | | 15 | Nov/16 | 11 | 49.5 | 49.04 | 49.6(0.06) | 49.77(0.27) | 49.98(0.3) | 50.3 | 0.5 | | -2 | 26(1.9) | 35 | [3] | [27] | [10] | 95 | 154 | UT | 0.8 | OpenLong | | (3) | 17 | 17 | 20 | 16 | 1.8,100 | 49 | | | | |
| 16 | Nov/16 | 10 | 49.5 | 49.04 | 49.57(0.03) | 49.64(0.24) | 49.83(0.3) | 50.17 | 0.4 | | -2 | 24(0.8) | 20 | [2] | [26] | [7] | 86 | 160 | UT | 1 | HoldLong | | (3) | 17 | 3 | 27 | 20 | 1.7,93 | 49 | | 17 | Nov/16 | 9 | 49.5 | 49.04 | 49.56(0.11) | 49.52(0.22) | 49.68(0.32) | 50.15 | 0.4 | | -2 | 23(1.8) | 50 | [6] | [28] | [26] | 72 | 92 | UT | 1.4 | OpenLong? | | (3) | 18 | 55 | 26 | 20 | 1.7,79 | 49 | | 18 | Nov/13 | 15 | 49.49 | 48.84 | 49.56(-0) | 49.41(0.07) | 49.52(0.02) | 49.73 | 0.2 | | -3 | 21(-1.5) | 10 | [0] | [7] | [12] | 36 | 55 | UR | 0.7 | SmallShort? | | (4) | 1 | 20 | 16 | 20 | 0.7,68 | 45 | | 19 | Nov/13 | 14 | 49.49 | 48.84 | 49.5(-0.05) | 49.37(0.03) | 49.51(-0.08) | 49.58 | 0.1 | | -3 | 23(-0.8) | -25 | [-3] | [-1] | [4] | 6 | 46 | DP | 0.2 | OpenShort | | (-1) | -5 | 5 | 4 | 14 | 0.2,51 | 45 | | 20 | Nov/13 | 13 | 49.49 | 48.84 | 49.53(-0.04) | 49.36(0.08) | 49.55(0.21) | 49.54 | 0 | | -3 | 23(-0.4) | 0 | [-2] | [17] | [7] | -7 | 81 | UR | -0 | SmallShort | | (-4) | 12 | 17 | -3 | 18 | 0,43 | 45 | | | | |
| 21 | Nov/13 | 12 | 49.49 | 48.84 | 49.55(-0.04) | 49.32(0.01) | 49.44(0.16) | 49.41 | -0.1 | | -3 | 24(-0.9) | -10 | [-2] | [12] | [3] | -13 | 40 | UR | -0.1 | SmallShort | | (-3) | 9 | 7 | 1 | 2 | -0.4,47 | 45 | | 22 | Nov/13 | 11 | 49.49 | 48.84 | 49.57(-0.07) | 49.32(-0.11) | 49.36(0.12) | 49.36 | -0.1 | | -3 | 25(-0.9) | -40 | [-4] | [6] | [-6] | -6 | 47 | RG | 0 | Wait | | (-4) | 7 | -41 | 28 | 20 | -0.6,59 | 45 | | 23 | Nov/13 | 10 | 49.49 | 48.84 | 49.6(-0.06) | 49.37(-0.07) | 49.3(0.13) | 49.67 | 0.1 | | -3 | 26(-2.2) | -15 | [-3] | [8] | [6] | 2 | 91 | UR | 1 | SmallShort | | (-3) | 7 | -13 | 30 | 20 | 0.2,47 | 45 | | 24 | Nov/13 | 9 | 49.49 | 48.84 | 49.63(-0.06) | 49.41(-0.05) | 49.24(0.16) | 49.77 | 0.2 | | -3 | 28(0) | 20 | [-3] | [10] | [42] | -17 | 117 | UR | 1.3 | SmallShort? | | (-3) | 9 | 101 | 21 | 20 | 0.3,26 | 45 | | 25 | Nov/12 | 15 | 49.48 | 48.49 | 49.66(-0.07) | 49.43(-0.15) | 49.16(-0.08) | 49.01 | -0.3 | | -9 | 28(1.6) | -50 | [-4] | [-10] | [-3] | -89 | -86 | DT | -0.4 | OpenShort? | | (-9) | -5 | 3 | -9 | -20 | -1.6,1 | 41 | | | | |
| 26 | Nov/12 | 14 | 49.48 | 48.49 | 49.7(-0.08) | 49.51(-0.16) | 49.2(-0.14) | 48.99 | -0.3 | | -9 | 26(1.8) | -50 | [-5] | [-14] | [-6] | -87 | -100 | DT | -0.5 | OpenShort | | (-5) | -8 | -8 | -7 | -20 | -1.8,8 | 41 | | 27 | Nov/12 | 13 | 49.48 | 48.49 | 49.74(-0.11) | 49.59(-0.01) | 49.27(-0.36) | 49.05 | -0.3 | | -9 | 24(0.6) | -50 | [-6] | [-23] | [-20] | -81 | -122 | DT | -0.6 | HoldShort | | (-7) | -21 | -41 | -2 | -20 | -1.9,17 | 41 | | 28 | Nov/12 | 12 | 49.48 | 48.49 | 49.79(-0.11) | 49.6(-0.06) | 49.45(-0.25) | 49.36 | -0.1 | | -9 | 24(0.9) | -50 | [-6] | [-18] | [-5] | -61 | -49 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -4 | -20 | -1.2,19 | 41 | | 29 | Nov/12 | 11 | 49.48 | 48.49 | 49.85(-0.06) | 49.63(-0.13) | 49.57(-0.26) | 49.4 | -0.1 | | -9 | 23(0.9) | -50 | [-3] | [-20] | [5] | -66 | -95 | DP | -0.5 | OpenShort | | (-7) | -15 | 28 | -28 | -2 | -1.3,17 | 41 | | 30 | Nov/12 | 10 | 49.48 | 48.49 | 49.88(-0.05) | 49.7(-0.15) | 49.7(-0.22) | 49.19 | -0.2 | | -9 | 22(2.5) | -50 | [-3] | [-18] | [-15] | -74 | -145 | DT | -1.6 | OpenShort | | (-7) | -13 | -20 | -29 | -20 | -2.1,29 | 41 | | | | |
| 31 | Nov/12 | 9 | 49.48 | 48.49 | 49.91(-0.06) | 49.77(-0.11) | 49.81(-0.2) | 49.34 | -0.1 | | -9 | 20(-1.8) | -50 | [-3] | [-16] | [-32] | -50 | -101 | DT | -1.6 | OpenShort? | | (-3) | -11 | -78 | -21 | -20 | -2,50 | 41 | | 32 | Nov/11 | 15 | 49.51 | 48.52 | 49.94(-0.08) | 49.82(-0.03) | 49.91(0.33) | 49.94 | 0.3 | | -6 | 21(-13.1) | -40 | [-5] | [18] | [1] | 18 | 142 | UR | 0.1 | SmallShort? | | (0) | 19 | -8 | 12 | 20 | 0,68 | 44 | | 33 | Nov/11 | 14 | 49.51 | 48.52 | 49.98(0.19) | 49.84(-0.02) | 49.75(0.14) | 50 | 0.3 | | -6 | 34(-9.7) | 40 | [11] | [11] | [3] | 12 | -136 | UT | 0.5 | OpenLong | | (-5) | 8 | -5 | 13 | 20 | 0,62 | 44 | | 34 | Nov/11 | 13 | 49.51 | 48.52 | 49.89(0.22) | 49.85(-0.07) | 49.68(-0.02) | 50.04 | 0.4 | | -6 | 44(-7.7) | 50 | [13] | [1] | [19] | 13 | -167 | UT | 0.5 | OpenLong | | (13) | -1 | 39 | 17 | 20 | 0.2,58 | 44 | | 35 | Nov/11 | 12 | 49.51 | 48.52 | 49.78(0.19) | 49.88(-0.01) | 49.69(-0.09) | 49.74 | 0.2 | | -6 | 52(-5.8) | 10 | [11] | [-2] | [-7] | -19 | -197 | DR | 0.1 | OpenShort | | (13) | -5 | -12 | -7 | -20 | -0.1,34 | 44 | | | | |
| 36 | Nov/11 | 11 | 49.51 | 48.52 | 49.69(0.2) | 49.88(-0.02) | 49.73(-0.02) | 49.83 | 0.2 | | -6 | 58(-2.9) | 50 | [12] | [2] | [28] | -27 | -151 | UT | 0.1 | OpenLong | | (13) | -1 | 93 | -16 | 0 | 0.2,18 | 44 | | 37 | Nov/11 | 10 | 49.51 | 48.52 | 49.59(0.09) | 49.89(-0.2) | 49.74(-0.37) | 49.13 | -0.3 | | -6 | 61(-1.3) | -45 | [5] | [-25] | [-33] | -38 | -251 | DR | -0.7 | OpenShort | | (8) | -21 | -71 | -25 | -20 | -0.5,25 | 44 | | 38 | Nov/11 | 9 | 49.51 | 48.52 | 49.55(0.12) | 49.99(-0.15) | 49.92(-0.2) | 49.67 | 0.1 | | -6 | 62(-1.6) | -40 | [7] | [-13] | [-22] | 1 | -130 | DR | -0.3 | OpenShort? | | (11) | -12 | -55 | -12 | -16 | 0.1,48 | 44 | | 39 | Nov/10 | 15 | 49.45 | 48.44 | 49.49(0.16) | 49.99(-0) | 50.02(-0.12) | 50.09 | 0.4 | | -6 | 63(-2.3) | 5 | [9] | [-4] | [4] | 22 | -47 | RG | 0.1 | Wait? | | (11) | -7 | 17 | -9 | 2 | 0.6,57 | 48 | | 40 | Nov/10 | 14 | 49.45 | 48.44 | 49.41(0.19) | 50.06(0.04) | 50.08(0.09) | 49.96 | 0.3 | | -6 | 66(-2) | 20 | [11] | [10] | [2] | 36 | -37 | UT | -0.1 | OpenLong | | (11) | 5 | 14 | -5 | -18 | 0.6,71 | 48 | | | | |
| 41 | Nov/10 | 13 | 49.45 | 48.44 | 49.31(0.18) | 50.04(-0.03) | 50.03(-0.03) | 49.85 | 0.3 | | -6 | 68(-1.4) | -10 | [10] | [1] | [-12] | 36 | -54 | CR | -0.2 | HoldShort | | (12) | -2 | -27 | -7 | -20 | 0.5,73 | 48 | | 42 | Nov/10 | 12 | 49.45 | 48.44 | 49.22(0.2) | 50.05(-0.16) | 50.05(-0.01) | 50.06 | 0.4 | | -6 | 69(-1.1) | 0 | [12] | [-2] | [-0] | 50 | -9 | RG | 0 | Wait | | (14) | -1 | -10 | 3 | 20 | 0.8,80 | 48 | | 43 | Nov/10 | 11 | 49.45 | 48.44 | 49.12(0.23) | 50.13(0.42) | 50.05(-0.12) | 50.14 | 0.5 | | -6 | 70(0.7) | -20 | [13] | [9] | [-18] | 51 | -18 | CR | 0.1 | HoldShort | | (14) | -7 | -33 | -2 | -20 | 1,76 | 48 | | 44 | Nov/10 | 10 | 49.45 | 48.44 | 49.01(0.24) | 49.92(0.49) | 50.11(0.13) | 50.39 | 0.6 | | -6 | 70(2.6) | 45 | [14] | [26] | [26] | 56 | 98 | UT | 0.3 | OpenLong | | (19) | 8 | 86 | -2 | -20 | 1.3,73 | 48 | | 45 | Nov/10 | 9 | 49.45 | 48.44 | 48.89(0.15) | 49.68(0.39) | 50.04(-0.02) | 49.74 | 0.2 | | -6 | 67(-1.2) | -25 | [9] | [13] | [-15] | 40 | 34 | CR | -0.3 | HoldShort? | | (11) | -1 | -22 | -10 | -20 | 0.8,70 | 48 | | | | |
| 46 | Nov/9 | 15 | 49.38 | 48.42 | 48.82(0.25) | 49.49(0.41) | 50.05(-0.03) | 49.91 | 0.4 | | -9 | 68(-3.9) | -20 | [14] | [12] | [-11] | 56 | -6 | CR | -0.1 | HoldShort? | | (12) | -2 | -25 | -3 | -20 | 1.1,78 | 45 | | 47 | Nov/9 | 14 | 49.38 | 48.42 | 48.7(0.35) | 49.29(0.38) | 50.06(-0.28) | 50.1 | 0.5 | | -9 | 72(-0.9) | -30 | [20] | [-2] | [-11] | 62 | -82 | DR | 0 | OpenShort | | (19) | -16 | -40 | -2 | 20 | 1.3,79 | 45 | | 48 | Nov/9 | 13 | 49.38 | 48.42 | 48.53(0.38) | 49.1(0.37) | 50.2(0.94) | 50.41 | 0.7 | | -9 | 73(4.3) | 30 | [22] | [69] | [28] | 69 | 261 | UT | 0.2 | OpenLong | | (26) | 54 | 46 | 23 | 20 | 1.7,76 | 45 | | 49 | Nov/9 | 12 | 49.38 | 48.42 | 48.35(0.3) | 48.92(0.33) | 49.73(0.85) | 50.06 | 0.5 | | -9 | 69(4.6) | 30 | [17] | [61] | [24] | 64 | 274 | UT | 0.3 | OpenLong | | (23) | 49 | 41 | 21 | 20 | 1.7,71 | 45 | | 50 | Nov/9 | 11 | 49.38 | 48.42 | 48.21(0.24) | 48.76(0.35) | 49.31(0.78) | 49.75 | 0.2 | | -9 | 64(3.9) | 30 | [14] | [57] | [-1] | 69 | 280 | CR | 0.5 | HoldShort | | (19) | 45 | -31 | 23 | 20 | 1.6,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|