CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $86.0800 One month high (close): $108.5800

CRSP Daily Change: -1.65% Daily StdDev 4.36% CRSP EMA_5_Trend: 1.19% 10Minute StdDev: $1.6537

Latest Price : $106.79(-1.65%)

Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	13	98.25	103.41	107.17(0.27)	108.74(0.32)	109.7(0.3)	109.61	1.8	12	31(-0.1)	50	[6]	[15]	[-4]	80	43	CR	-0	OpenShort	(7)	7	-9	-3	-9	1.3,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.74(hourly_sma_10 -0.79%) 107.17(hourly_sma_20 -2.23%) 103.41(daily_ema_10 -5.66%) 98.25(daily_ema_20 -10.36%) Resistance Levels:

2	Nov/18	12	98.25	103.41	106.88(0.28)	108.4(0.43)	109.37(0.32)	110.04	1.9	12	31(1.6)	50	[6]	[16]	[3]	88	109	UT	0.3	OpenLong	(7)	7	8	-4	17	1.6,98	61
3	Nov/18	11	98.25	103.41	106.58(0.23)	107.94(0.27)	109.02(0.22)	109.68	1.8	12	29(1.8)	50	[5]	[12]	[7]	91	120	UT	0.4	OpenLong	(7)	5	5	4	20	1.7,98	61
4	Nov/18	10	98.25	103.41	106.34(0.22)	107.65(0.31)	108.79(0.37)	109.46	1.8	12	27(1.6)	50	[5]	[16]	[2]	89	170	UT	0.4	OpenLong	(6)	9	-6	0	20	1.8,94	61
5	Nov/18	9	98.25	103.41	106.11(0.27)	107.32(0.33)	108.39(0.57)	109.71	1.8	12	26(1.5)	50	[6]	[21]	[20]	99	220	UT	0.8	OpenLong?	(6)	13	39	1	20	2.2,94	61

6	Nov/17	15	97.5	102.32	105.83(0.24)	106.97(0.21)	107.77(0.32)	107.95	1.7	11	24(-3.1)	50	[6]	[15]	[-1]	78	46	CR	0.1	OpenShort?	(5)	7	-7	-0	20	1.4,93	65
7	Nov/17	14	97.5	102.32	105.58(0.34)	106.75(0.23)	107.43(0.54)	108.27	1.7	11	27(-0.9)	50	[8]	[21]	[4]	88	55	UT	0.5	HoldLong	(7)	12	-6	10	20	1.6,98	65
8	Nov/17	13	97.5	102.32	105.22(0.34)	106.5(0.31)	106.86(0.32)	108.53	1.7	11	28(-0.1)	50	[8]	[17]	[15]	95	61	UT	0.9	HoldLong	(9)	7	23	12	20	1.9,97	65
9	Nov/17	12	97.5	102.32	104.87(0.31)	106.18(0.31)	106.52(0.26)	107.5	1.6	11	28(0.6)	50	[7]	[15]	[10]	79	17	UT	0.6	HoldLong	(7)	6	20	9	20	1.5,91	65
10	Nov/17	11	97.5	102.32	104.55(0.21)	105.85(0.23)	106.24(0.07)	106.6	1.4	11	28(0)	50	[5]	[9]	[1]	59	17	UT	0.2	OpenLong	(7)	2	8	-10	3	1.2,79	65

11	Nov/17	10	97.5	102.32	104.33(0.2)	105.6(0.22)	106.16(0.08)	106.23	1.4	11	28(0.6)	50	[5]	[9]	[4]	59	6	UT	0	OpenLong	(5)	2	19	-8	-5	1.1,81	65
12	Nov/17	9	97.5	102.32	104.12(0.13)	105.37(0.13)	106.07(-0.08)	105.42	1.3	11	27(-1.1)	35	[3]	[4]	[-14]	53	-25	CR	-0.4	HoldShort?	(4)	-2	-32	-12	-20	0.8,83	65
13	Nov/16	15	97.29	100.21	103.99(0.27)	105.23(0.19)	106.15(0.3)	106.83	1.5	7	28(-1)	50	[6]	[14]	[11]	89	83	UT	0.4	HoldLong?	(5)	7	16	1	20	1.6,99	58
14	Nov/16	14	97.29	100.21	103.71(0.29)	105.03(0.13)	105.84(0.36)	106.12	1.4	7	29(-0.6)	50	[7]	[15]	[3]	82	39	UT	0.2	HoldLong	(6)	8	-2	-2	20	1.3,99	58
15	Nov/16	13	97.29	100.21	103.41(0.29)	104.89(0.19)	105.47(0.4)	106.22	1.4	7	30(0)	50	[7]	[17]	[8]	88	92	UT	0.4	HoldLong	(8)	9	10	2	20	1.5,100	58

16	Nov/16	12	97.29	100.21	103.11(0.28)	104.69(0.28)	105.05(0.36)	105.77	1.4	7	30(0.8)	50	[6]	[17]	[2]	85	78	UT	0.4	HoldLong	(7)	8	-1	7	12	1.4,100	58
17	Nov/16	11	97.29	100.21	102.82(0.25)	104.4(0.45)	104.67(0.34)	105.82	1.4	7	29(1.8)	50	[6]	[18]	[6]	88	132	UT	0.6	OpenLong	(7)	8	13	9	3	1.7,95	58
18	Nov/16	10	97.29	100.21	102.56(0.2)	103.93(0.36)	104.31(0.08)	105.24	1.3	7	27(1.2)	50	[5]	[11]	[9]	81	86	UT	0.5	OpenLong	(6)	2	22	5	9	1.6,91	58
19	Nov/16	9	97.29	100.21	102.36(0.17)	103.56(0.3)	104.22(-0.1)	104.27	1.1	7	26(0.5)	50	[4]	[6]	[-1]	64	3	CR	0	HoldShort?	(4)	-2	3	-5	-11	1.2,84	58
20	Nov/13	15	97.23	98.21	102.18(0.17)	103.25(0.19)	104.32(-0.01)	104.12	1.1	2	25(-1.1)	25	[4]	[5]	[1]	62	24	UT	-0.1	OpenLong?	(4)	-0	5	-11	18	1.2,82	60

21	Nov/13	14	97.23	98.21	102.01(0.28)	103.06(0.19)	104.33(0.19)	103.9	1	2	27(-1.2)	40	[6]	[10]	[-2]	66	-30	CR	-0.3	HoldShort	(4)	4	-3	-12	18	1.1,88	60
22	Nov/13	13	97.23	98.21	101.73(0.28)	102.86(0.11)	104.13(0.56)	104.04	1	2	28(-0.5)	45	[6]	[18]	[-2]	78	97	CR	-0	OpenShort	(7)	13	-17	-2	20	1.3,95	60
23	Nov/13	12	97.23	98.21	101.44(0.31)	102.75(0.35)	103.55(0.64)	104.79	1.2	2	28(0.8)	50	[7]	[22]	[7]	95	185	UT	0.7	HoldLong	(8)	15	0	11	20	1.8,100	60
24	Nov/13	11	97.23	98.21	101.13(0.34)	102.39(0.45)	102.9(0.71)	104.78	1.2	2	27(-0.3)	50	[8]	[25]	[15]	103	202	UT	1.1	CloseLong	(8)	16	14	27	20	2.1,100	60
25	Nov/13	10	97.23	98.21	100.79(0.38)	101.93(0.4)	102.17(0.39)	104.17	1.1	2	28(-0.6)	50	[9]	[18]	[18]	85	70	UT	1.1	HoldLong	(8)	9	30	13	20	1.9,87	60

26	Nov/13	9	97.23	98.21	100.41(0.33)	101.53(0.28)	101.78(0.18)	102.9	0.9	2	28(0.9)	50	[8]	[11]	[18]	62	-20	UT	0.6	OpenLong?	(8)	4	42	5	20	1.4,77	60
27	Nov/12	15	97.42	96.98	100.08(0.14)	101.25(0.06)	101.6(-0.33)	101.13	0.6	1	27(-0.4)	5	[3]	[-5]	[-7]	22	-112	DR	-0.3	OpenShort?	(6)	-8	-9	-16	-16	0.6,57	60
28	Nov/12	14	97.42	96.98	99.94(0.03)	101.19(0.03)	101.94(0.05)	101.5	0.6	1	28(-0.1)	5	[1]	[3]	[3]	46	144	RG	-0.2	Wait	(4)	1	8	-8	14	0.9,73	60
29	Nov/12	13	97.42	96.98	99.91(-0.02)	101.16(0.04)	101.89(0.2)	101.16	0.6	1	28(-1.5)	-30	[-1]	[6]	[-11]	46	200	RG	-0.4	Wait	(0)	5	-25	-11	-7	0.7,78	60
30	Nov/12	12	97.42	96.98	99.93(-0.04)	101.12(0.16)	101.69(0.41)	102.2	0.8	1	29(-1.1)	5	[-1]	[12]	[6]	71	367	UR	0.3	SmallShort	(1)	9	5	8	20	1.2,91	60

31	Nov/12	11	97.42	96.98	99.97(-0.06)	100.96(0.37)	101.28(0.38)	101.99	0.7	1	31(-1.7)	-10	[-1]	[14]	[-5]	69	349	RG	0.4	Wait	(-1)	9	-21	16	-7	1,94	60
32	Nov/12	10	97.42	96.98	100.03(-0.04)	100.59(0.45)	100.9(0.46)	102.87	0.9	1	32(-1.9)	35	[-1]	[17]	[22]	78	425	UR	1	SmallShort	(-1)	11	39	22	20	1.4,93	60
33	Nov/12	9	97.42	96.98	100.07(-0.16)	100.14(0.28)	100.44(0.02)	101.25	0.6	1	34(-0.8)	5	[-4]	[4]	[12]	47	278	UR	0.4	SmallShort?	(-3)	1	27	12	17	0.5,84	60
34	Nov/11	15	97.29	96.39	100.23(-0.13)	99.86(0.21)	100.42(-0.12)	100.12	0.4	-1	35(-0.9)	-25	[-3]	[0]	[-2]	20	85	DT	-0.1	OpenShort?	(-6)	-3	-1	3	-20	-0,70	62
35	Nov/11	14	97.29	96.39	100.36(-0.13)	99.65(0.36)	100.55(-0.09)	100.16	0.5	-1	36(-1)	-25	[-3]	[2]	[-3]	13	84	RG	-0.2	Wait	(-3)	-2	2	-1	-20	-0.1,65	62

36	Nov/11	13	97.29	96.39	100.49(-0.14)	99.3(0.39)	100.64(0.36)	100.08	0.4	-1	37(-0.6)	-20	[-3]	[13]	[-5]	11	180	RG	-0.2	Wait	(-3)	8	-12	5	-20	-0.2,66	62
37	Nov/11	12	97.29	96.39	100.63(-0.11)	98.92(0.23)	100.28(0.44)	100.57	0.5	-1	37(0)	0	[-3]	[13]	[2]	12	198	UR	0.1	SmallShort	(-3)	10	-14	9	20	-0,62	62
38	Nov/11	11	97.29	96.39	100.74(-0.01)	98.69(0.03)	99.84(0.54)	101.17	0.6	-1	37(0)	40	[-0]	[14]	[20]	15	177	UR	0.6	SmallShort	(-2)	12	10	21	20	0.2,60	62
39	Nov/11	10	97.29	96.39	100.75(-0.01)	98.66(-0.08)	99.3(0.55)	100.76	0.5	-1	37(-0.5)	35	[-0]	[13]	[17]	-4	141	UR	0.6	SmallShort	(-1)	13	3	15	20	0,46	62
40	Nov/11	9	97.29	96.39	100.76(0.09)	98.74(-0.24)	98.76(0.83)	100.65	0.5	-1	38(-0.4)	50	[2]	[18]	[37]	-15	98	UT	0.8	OpenLong?	(-1)	19	59	14	20	-0,35	62

41	Nov/10	15	97.29	95.74	100.67(-0.05)	98.98(-0.5)	97.95(0.4)	98.26	0.2	-3	38(0.7)	0	[-1]	[3]	[5]	-49	-99	UR	0.1	SmallShort?	(-1)	9	-3	8	20	-1,26	58
42	Nov/10	14	97.29	95.74	100.72(-0.22)	99.48(-0.52)	97.56(0.03)	98.39	0.2	-3	38(0.5)	-30	[-5]	[-6]	[5]	-50	-14	DP	0.3	OpenShort	(-1)	1	-2	17	20	-1,25	58
43	Nov/10	13	97.29	95.74	100.94(-0.21)	100(-0.6)	97.53(-0.51)	98.46	0.2	-3	37(1.1)	-30	[-5]	[-20]	[7]	-57	-171	DP	0.4	OpenShort	(-6)	-12	10	16	18	-1,18	58
44	Nov/10	12	97.29	95.74	101.15(-0.18)	100.6(-0.46)	98.03(-0.7)	98.06	0.1	-3	36(1.5)	-35	[-4]	[-22]	[5]	-74	-306	DP	0	OpenShort	(-6)	-16	37	-1	-20	-1.3,9	58
45	Nov/10	11	97.29	95.74	101.33(-0.28)	101.06(-0.61)	98.72(-1.28)	96.59	-0.1	-3	35(4)	-50	[-6]	[-38]	[-18]	-102	-508	DT	-1	HoldShort	(-7)	-29	7	-32	-20	-2.1,1	58

46	Nov/10	10	97.29	95.74	101.61(-0.19)	101.68(-0.65)	100(-1.38)	96.29	-0.2	-3	31(2.7)	-50	[-4]	[-40]	[-42]	-106	-669	DT	-1.9	HoldShort	(-7)	-32	-48	-41	-20	-2.7,12	58
47	Nov/10	9	97.29	95.74	101.81(0.03)	102.35(-0.43)	101.4(-1.05)	98.27	0.2	-3	28(-2.6)	-35	[1]	[-29]	[-43]	-72	-628	DR	-1.8	OpenShort?	(-2)	-24	-63	-40	-20	-2,28	58
48	Nov/9	15	97.47	95.61	101.78(0.21)	102.79(-0.04)	102.48(-0.67)	100.92	0.5	-2	30(-6.9)	-15	[5]	[-13]	[-14]	-7	-437	DR	-0.8	OpenShort?	(4)	-15	-14	-2	-20	-0.4,53	44
49	Nov/9	14	97.47	95.61	101.57(0.32)	102.83(0.05)	103.17(-0.23)	101.52	0.6	-2	37(-4.6)	-5	[7]	[-2]	[-19]	17	-357	DR	-0.7	OpenShort	(6)	-5	-35	6	-20	-0,67	44
50	Nov/9	13	97.47	95.61	101.25(0.38)	102.78(0.41)	103.41(0.05)	103.02	0.9	-2	42(-2.7)	25	[9]	[9]	[-5]	48	-178	CR	-0.1	HoldShort	(10)	1	-5	16	-20	0.7,80	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI