|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.5500 One month high (close): $174.3500
ZTS Daily Change: -1.17% Daily StdDev 1.61% ZTS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $163.5(-1.17%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 164.38 | 165.71 | 165.39(-0.03) | 165.09(-0.03) | 164.67(-0.21) | 164.01 | -0.1 | | 2 | 24(1.4) | -25 | [-2] | [-18] | [-13] | -87 | -99 | DT | -0.7 | OpenShort | | (-4) | -13 | -21 | -17 | -20 | -1.6,3 | 55 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 164.38(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 165.09(hourly_sma_10 0.66%) 165.39(hourly_sma_20 0.84%) 165.71(weak_daily_ema_10 1.04%)
|
| | | 2 | Nov/18 | 12 | 164.38 | 165.71 | 165.44(-0.02) | 165.09(0) | 165.02(-0.15) | 164.48 | 0 | | 2 | 23(0.7) | -5 | [-1] | [-13] | [-4] | -72 | -75 | RG | -0.6 | Wait | | (-2) | -9 | 7 | -25 | -20 | -1.2,8 | 55 | | 3 | Nov/18 | 11 | 164.38 | 165.71 | 165.47(-0.04) | 165.13(-0.04) | 165.27(-0.17) | 164.34 | -0 | | 2 | 22(1.2) | -25 | [-3] | [-16] | [-13] | -65 | -73 | DT | -1.2 | OpenShort | | (-2) | -11 | -21 | -22 | -20 | -1.4,20 | 55 | | 4 | Nov/18 | 10 | 164.38 | 165.71 | 165.53(-0.04) | 165.2(-0.02) | 165.54(-0.1) | 164.81 | 0.1 | | 2 | 21(0.3) | -25 | [-3] | [-11] | [-16] | -37 | -26 | DT | -1 | OpenShort | | (-2) | -6 | -40 | -11 | -9 | -0.9,36 | 55 | | 5 | Nov/18 | 9 | 164.38 | 165.71 | 165.59(-0.02) | 165.24(0.03) | 165.71(0.12) | 165.71 | 0.4 | | 2 | 20(-0.5) | 10 | [-1] | [5] | [1] | 2 | 52 | UR | 0 | SmallShort? | | (-1) | 8 | -2 | 6 | 10 | 0.2,47 | 55 | | | | |
| 6 | Nov/17 | 15 | 164.28 | 166.74 | 165.63(-0.02) | 165.19(0.01) | 165.51(0.15) | 165.76 | 0.4 | | 8 | 21(0.2) | 50 | [-1] | [10] | [4] | 2 | 58 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 10 | 20 | 0.2,47 | 61 | | 7 | Nov/17 | 14 | 164.28 | 166.74 | 165.66(0.04) | 165.17(-0.1) | 165.26(0.16) | 165.71 | 0.4 | | 8 | 21(-0.8) | 50 | [3] | [8] | [7] | -3 | 0 | UT | 0.6 | OpenLong | | (-2) | 10 | -1 | 22 | 20 | 0.1,45 | 61 | | 8 | Nov/17 | 13 | 164.28 | 166.74 | 165.6(0.03) | 165.33(-0.07) | 165(0.09) | 165.72 | 0.4 | | 8 | 21(-0.7) | 50 | [2] | [5] | [7] | -15 | 3 | UT | 0.9 | OpenLong | | (3) | 6 | 4 | 19 | 20 | 0.1,33 | 61 | | 9 | Nov/17 | 12 | 164.28 | 166.74 | 165.55(0.03) | 165.44(-0.09) | 164.85(0.05) | 165.63 | 0.4 | | 8 | 22(-0.5) | 50 | [2] | [2] | [18] | -28 | -15 | UT | 0.9 | OpenLong | | (3) | 3 | 41 | 15 | 20 | 0.1,20 | 61 | | 10 | Nov/17 | 11 | 164.28 | 166.74 | 165.5(-0.01) | 165.58(-0.06) | 164.78(-0.05) | 164.71 | 0.1 | | 8 | 23(0.4) | 45 | [-1] | [-4] | [0] | -68 | -53 | RG | -0.1 | Wait | | (0) | -3 | 7 | -3 | -20 | -0.9,5 | 61 | | | | |
| 11 | Nov/17 | 10 | 164.28 | 166.74 | 165.52(-0.04) | 165.69(-0.03) | 164.87(-0.13) | 164.55 | 0.1 | | 8 | 22(0.7) | 25 | [-3] | [-9] | [-3] | -72 | -53 | RG | -0.4 | Wait | | (-2) | -8 | 7 | -12 | -20 | -1.1,6 | 61 | | 12 | Nov/17 | 9 | 164.28 | 166.74 | 165.58(-0.04) | 165.73(-0.05) | 165.09(-0.34) | 164.4 | 0 | | 8 | 22(1.2) | -5 | [-3] | [-22] | [-16] | -72 | -108 | RG | -0.8 | SmallLong? | | (-4) | -21 | -26 | -21 | -20 | -1.4,13 | 61 | | 13 | Nov/16 | 15 | 164.01 | 166.57 | 165.64(0.01) | 165.81(-0.03) | 165.66(-0.23) | 164.98 | 0.2 | | 8 | 20(-0.2) | 25 | [1] | [-14] | [-11] | -58 | -97 | DR | -0.9 | OpenShort? | | (-2) | -14 | -12 | -30 | -20 | -0.9,15 | 55 | | 14 | Nov/16 | 14 | 164.01 | 166.57 | 165.62(0.02) | 165.86(-0.05) | 166.04(-0.21) | 165.25 | 0.3 | | 8 | 21(-0.7) | 25 | [1] | [-13] | [-7] | -35 | -81 | DR | -1 | OpenShort | | (2) | -13 | 4 | -44 | -15 | -0.5,28 | 55 | | 15 | Nov/16 | 13 | 164.01 | 166.57 | 165.59(0.03) | 165.95(-0.07) | 166.39(-0.07) | 165.16 | 0.3 | | 8 | 21(-1.6) | 25 | [2] | [-5] | [-14] | -10 | -71 | DR | -1.5 | OpenShort | | (2) | -4 | -22 | -31 | -17 | -0.5,53 | 55 | | | | |
| 16 | Nov/16 | 12 | 164.01 | 166.57 | 165.53(0.05) | 166.07(-0.04) | 166.51(0.08) | 165.65 | 0.4 | | 8 | 23(-1.7) | 15 | [3] | [5] | [-26] | 31 | -16 | CR | -1 | HoldShort | | (4) | 5 | -71 | -14 | -7 | 0.1,78 | 55 | | 17 | Nov/16 | 11 | 164.01 | 166.57 | 165.45(0.08) | 166.14(0.16) | 166.38(0.25) | 167.26 | 0.8 | | 8 | 25(2.2) | 50 | [5] | [23] | [11] | 96 | 95 | UT | 0.9 | OpenLong | | (8) | 15 | 17 | 23 | 13 | 1.9,98 | 55 | | 18 | Nov/16 | 10 | 164.01 | 166.57 | 165.32(0.09) | 165.87(0.13) | 165.96(0.16) | 166.87 | 0.7 | | 8 | 22(0.8) | 50 | [6] | [16] | [4] | 82 | 48 | UT | 1 | HoldLong | | (5) | 10 | -7 | 28 | 13 | 1.8,87 | 55 | | 19 | Nov/16 | 9 | 164.01 | 166.57 | 165.18(0.08) | 165.65(0.14) | 165.69(0.11) | 167.02 | 0.8 | | 8 | 22(2.7) | 50 | [5] | [13] | [24] | 74 | 67 | UT | 1.6 | OpenLong? | | (7) | 7 | 57 | 16 | 20 | 2.2,69 | 55 | | 20 | Nov/13 | 15 | 163.76 | 166.38 | 165.05(0.03) | 165.42(0.04) | 165.51(-0.07) | 165.75 | 0.5 | | 9 | 19(0.2) | 50 | [2] | [-0] | [10] | 27 | -1 | UT | 0.3 | OpenLong? | | (3) | -4 | 34 | -9 | 4 | 1,52 | 58 | | | | |
| 21 | Nov/13 | 14 | 163.76 | 166.38 | 165(0.08) | 165.36(-0.04) | 165.63(-0.16) | 164.99 | 0.3 | | 9 | 19(-4.8) | 50 | [5] | [-8] | [-8] | -3 | -101 | DR | -0.9 | OpenShort | | (1) | -10 | -9 | -27 | -5 | -0,47 | 58 | | 22 | Nov/13 | 13 | 163.76 | 166.38 | 164.87(0.08) | 165.43(-0.03) | 165.9(0.07) | 165.18 | 0.4 | | 9 | 23(-3.7) | 50 | [5] | [7] | [-9] | 25 | -32 | CR | -0.8 | HoldShort | | (6) | 4 | -15 | -19 | -6 | 0.3,67 | 58 | | 23 | Nov/13 | 12 | 163.76 | 166.38 | 164.74(0.09) | 165.48(0.06) | 165.79(0.11) | 165.53 | 0.5 | | 9 | 27(-1.6) | 50 | [6] | [12] | [-10] | 54 | -2 | CR | -0.2 | HoldShort | | (7) | 7 | -25 | -8 | -7 | 0.8,84 | 58 | | 24 | Nov/13 | 11 | 163.76 | 166.38 | 164.6(0.07) | 165.38(0.09) | 165.61(0.17) | 166.09 | 0.6 | | 9 | 29(1.2) | 50 | [4] | [16] | [0] | 79 | 67 | UT | 0.4 | OpenLong | | (7) | 10 | -13 | 20 | 9 | 1.3,96 | 58 | | 25 | Nov/13 | 10 | 163.76 | 166.38 | 164.49(0.11) | 165.23(0.14) | 165.33(0.15) | 166.38 | 0.7 | | 9 | 28(0.9) | 50 | [7] | [17] | [5] | 83 | 50 | UT | 1 | HoldLong | | (6) | 9 | 1 | 16 | 18 | 1.8,88 | 58 | | | | |
| 26 | Nov/13 | 9 | 163.76 | 166.38 | 164.31(0.13) | 164.99(0.14) | 165.08(0.07) | 166.34 | 0.7 | | 9 | 27(-0.2) | 50 | [8] | [13] | [30] | 77 | 26 | UT | 1.2 | HoldLong? | | (8) | 4 | 78 | 11 | 20 | 2,77 | 58 | | 27 | Nov/12 | 15 | 163.63 | 165.74 | 164.31(0) | 164.75(-0.01) | 164.96(-0.13) | 164.6 | 0.3 | | 7 | 27(-0.2) | 25 | [0] | [-7] | [-3] | 20 | 3 | DR | -0.3 | OpenShort? | | (7) | -8 | -1 | -12 | -4 | 0.5,57 | 53 | | 28 | Nov/12 | 14 | 163.63 | 165.74 | 164.09(-0.06) | 164.77(0.04) | 165.17(0.01) | 164.62 | 0.3 | | 7 | 27(-3.6) | 10 | [-4] | [2] | [-4] | 35 | 83 | RG | -0.5 | Wait | | (0) | 1 | -4 | -10 | -13 | 0.5,72 | 53 | | 29 | Nov/12 | 13 | 163.63 | 165.74 | 164.2(-0.1) | 164.71(0.01) | 165.15(0.02) | 164.71 | 0.3 | | 7 | 31(-7.2) | -10 | [-6] | [1] | [-7] | 44 | 117 | RG | -0.4 | Wait | | (-4) | 1 | -19 | -0 | -2 | 0.4,84 | 53 | | 30 | Nov/12 | 12 | 163.63 | 165.74 | 164.37(-0.11) | 164.69(0.03) | 165.12(0.13) | 165.14 | 0.4 | | 7 | 38(-7.8) | -20 | [-7] | [9] | [-5] | 57 | 168 | RG | 0 | Wait | | (-7) | 8 | -26 | 17 | 13 | 0.5,94 | 53 | | | | |
| 31 | Nov/12 | 11 | 163.63 | 165.74 | 164.56(-0.09) | 164.64(0.2) | 164.91(0.22) | 165.74 | 0.5 | | 7 | 46(-5.3) | 20 | [-6] | [20] | [6] | 65 | 191 | UR | 0.5 | SmallShort | | (-7) | 14 | 5 | 23 | 3 | 0.7,97 | 53 | | 32 | Nov/12 | 10 | 163.63 | 165.74 | 164.7(-0.11) | 164.31(0.19) | 164.55(0.11) | 165.63 | 0.5 | | 7 | 51(-6.1) | 35 | [-7] | [12] | [22] | 45 | 174 | UR | 0.6 | SmallShort | | (-7) | 7 | 49 | 24 | 16 | 0.5,82 | 53 | | 33 | Nov/12 | 9 | 163.63 | 165.74 | 164.89(-0.16) | 163.99(0.1) | 164.37(0.07) | 164.55 | 0.2 | | 7 | 57(-7.1) | -10 | [-10] | [6] | [2] | 5 | 128 | UR | 0.1 | SmallShort? | | (-11) | 4 | -1 | 12 | 1 | -0.2,60 | 53 | | 34 | Nov/11 | 15 | 163.52 | 165.4 | 165.16(-0.25) | 163.82(0.04) | 164.37(0) | 164.56 | 0.3 | | 6 | 64(-13.4) | -10 | [-15] | [-1] | [11] | -4 | 168 | DP | 0.1 | OpenShort? | | (-13) | 0 | 22 | 8 | 20 | -0.2,51 | 54 | | 35 | Nov/11 | 14 | 163.52 | 165.4 | 165.57(-0.17) | 163.75(0.07) | 164.26(-0.07) | 164.06 | 0.1 | | 6 | 78(-2.5) | -10 | [-10] | [-3] | [2] | -26 | 36 | DP | -0.1 | OpenShort | | (-21) | -4 | 5 | 5 | -2 | -0.5,37 | 54 | | | | |
| 36 | Nov/11 | 13 | 163.52 | 165.4 | 165.85(-0.19) | 163.63(0.12) | 164.38(0.18) | 163.94 | 0.1 | | 6 | 80(-3) | -20 | [-12] | [14] | [-12] | -32 | 76 | RG | -0.1 | Wait | | (-13) | 11 | -37 | 5 | -12 | -0.6,33 | 54 | | 37 | Nov/11 | 12 | 163.52 | 165.4 | 166.16(-0.16) | 163.44(0.01) | 164.08(0.29) | 164.77 | 0.3 | | 6 | 83(-2.5) | 35 | [-10] | [17] | [18] | -27 | 113 | UR | 0.2 | SmallShort | | (-13) | 18 | 36 | 9 | 20 | -0.4,33 | 54 | | 38 | Nov/11 | 11 | 163.52 | 165.4 | 166.43(-0.16) | 163.42(-0.16) | 163.61(0.14) | 163.97 | 0.1 | | 6 | 86(0) | 0 | [-10] | [3] | [-2] | -41 | 12 | RG | 0.1 | Wait | | (-14) | 9 | -26 | 13 | 20 | -0.8,29 | 54 | | 39 | Nov/11 | 10 | 163.52 | 165.4 | 166.69(-0.13) | 163.69(-0.22) | 163.38(0.08) | 164.54 | 0.3 | | 6 | 86(0.2) | 20 | [-8] | [-2] | [7] | -47 | -6 | RG | 0.4 | Wait | | (-10) | 5 | -5 | 11 | 20 | -0.7,21 | 54 | | 40 | Nov/11 | 9 | 163.52 | 165.4 | 166.91(-0.16) | 164.04(-0.26) | 163.25(0.22) | 164.66 | 0.3 | | 6 | 85(-0.7) | 50 | [-10] | [5] | [42] | -54 | 50 | UR | 0.4 | SmallShort? | | (-10) | 13 | 100 | 9 | 20 | -0.7,14 | 54 | | | | |
| 41 | Nov/10 | 15 | 163.44 | 164.84 | 167.18(-0.21) | 164.47(-0.38) | 162.89(0.06) | 162.45 | -0.3 | | 3 | 86(4.2) | -30 | [-13] | [-11] | [-0] | -80 | -94 | DT | -0.1 | OpenShort? | | (-18) | 4 | 1 | 0 | -8 | -1.4,5 | 53 | | 42 | Nov/10 | 14 | 163.44 | 164.84 | 167.53(-0.25) | 165.09(-0.42) | 162.8(-0.26) | 162.43 | -0.3 | | 3 | 82(3.7) | -50 | [-15] | [-33] | [-7] | -80 | -146 | DT | -0.1 | OpenShort | | (-16) | -16 | -17 | 7 | -20 | -1.6,10 | 53 | | 43 | Nov/10 | 13 | 163.44 | 164.84 | 167.95(-0.26) | 165.78(-0.44) | 163.22(-0.47) | 162.81 | -0.2 | | 3 | 78(3.9) | -50 | [-16] | [-47] | [-17] | -82 | -190 | DT | -0.1 | OpenShort | | (-19) | -29 | -50 | 14 | -20 | -1.7,11 | 53 | | 44 | Nov/10 | 12 | 163.44 | 164.84 | 168.39(-0.25) | 166.51(-0.53) | 163.99(-0.51) | 163.92 | 0.1 | | 3 | 74(2) | -35 | [-15] | [-52] | [18] | -81 | -168 | DP | -0 | OpenShort | | (-18) | -31 | 49 | 11 | 3 | -1.6,9 | 53 | | 45 | Nov/10 | 11 | 163.44 | 164.84 | 168.81(-0.29) | 167.39(-0.4) | 164.83(-0.73) | 162.84 | -0.2 | | 3 | 72(6.2) | -50 | [-18] | [-62] | [4] | -102 | -260 | BT | -0.7 | OpenLong | | (-21) | -45 | 39 | -2 | -20 | -2.2,3 | 53 | | | | |
| 46 | Nov/10 | 10 | 163.44 | 164.84 | 169.3(-0.33) | 168.06(-0.49) | 166.05(-0.8) | 161.98 | -0.4 | | 3 | 66(12.7) | -50 | [-20] | [-70] | [-53] | -123 | -323 | DT | -1.6 | HoldShort | | (-25) | -49 | -115 | -14 | -20 | -2.9,0 | 53 | | 47 | Nov/10 | 9 | 163.44 | 164.84 | 169.86(-0.31) | 168.89(-0.33) | 167.38(-0.57) | 164.57 | 0.3 | | 3 | 53(2) | -50 | [-19] | [-50] | [-42] | -115 | -170 | DT | -1.4 | HoldShort? | | (-19) | -35 | -92 | -14 | -20 | -2.6,0 | 53 | | 48 | Nov/9 | 15 | 163.57 | 164.88 | 170.39(-0.24) | 169.45(-0.14) | 168.34(-0.4) | 166.66 | 0.8 | | 3 | 51(0.9) | -50 | [-15] | [-31] | [-33] | -96 | -103 | DT | -0.9 | HoldShort? | | (-19) | -25 | -64 | -32 | -20 | -1.9,2 | 58 | | 49 | Nov/9 | 14 | 163.57 | 164.88 | 170.8(-0.17) | 169.69(-0.05) | 169.02(-0.55) | 168.12 | 1.1 | | 3 | 50(-0.1) | -50 | [-11] | [-37] | [-20] | -81 | -133 | DT | -0.4 | HoldShort | | (-15) | -34 | -34 | -27 | -20 | -1.3,2 | 58 | | 50 | Nov/9 | 13 | 163.57 | 164.88 | 171.09(-0.18) | 169.77(-0.07) | 169.95(-0.07) | 168.9 | 1.3 | | 3 | 51(-3) | -25 | [-11] | [-8] | [-2] | -73 | 6 | DT | -0.5 | OpenShort | | (-11) | -4 | 10 | -24 | -20 | -1.1,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|