Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $213.5900      One month high (close): $236.5500

CMI Daily Change: 1.03%   Daily StdDev 1.62%   CMI EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $233.46(1.03%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.9

Sample size 20   Avg positive next hour return: 0.63%(55%)   Avg negative next hour return: -0.42%(45%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1814   227.62  232.32  232.08(-0.01)  232.83(0.18)  234.49(0.19) 2351.2    1230(0.1)50[-1][19][6]86188UR0.3SmallShort    (4)1277201.5,9868



Daily Trend: %
Up Forces: 
Down Forces: 232.08(hourly_sma_20 -1.24%)   
Support Levels: 232.83(hourly_sma_10 -0.92%)   232.32(daily_ema_10 -1.14%)   227.62(daily_ema_20 -3.14%)   
Resistance Levels: 


 
2Nov/1813   227.62  232.32  232.08(-0)  232.42(0.25)  234.03(0.33) 234.731.1    1230(-0.4)50[0][30][1]82195UR0.4SmallShort    (-1)20-713151.4,9768
3Nov/1812   227.62  232.32  232.08(-0)  231.84(0.25)  233.27(0.35) 235.011.2    1231(-0.5)50[0][32][19]87210UR0.9SmallShort    (0)223229201.5,9968
4Nov/1811   227.62  232.32  232.11(-0.04)  231.26(0.11)  232.47(0.32) 233.781    1231(-0.6)50[-3][25][8]64195UR0.7SmallShort    (-2)20-534200.9,9168
5Nov/1810   227.62  232.32  232.2(-0.01)  231(0.16)  231.74(0.25) 233.961    1232(-1.3)50[-1][23][20]42155UR1.1SmallShort    (-2)153327200.9,6968
 


6Nov/189   227.62  232.32  232.23(-0.06)  230.64(0.06)  231.17(0.16) 232.70.8    1233(-1.7)50[-4][13][22]1123UR0.7SmallShort?    (-2)104717200.2,4668
7Nov/1715   227.05  231.33  232.36(-0.1)  230.51(-0.09)  230.8(0.17) 230.910.6    935(-0.4)35[-6][6][2]-3886UR0.1SmallShort?    (-6)11-2320-0.7,3069
8Nov/1714   227.05  231.33  232.6(-0.01)  230.72(-0.12)  230.41(0.15) 230.980.6    935(0.1)50[-1][6][11]-40-22UR0.3SmallShort    (-6)922820-0.7,2869
9Nov/1713   227.05  231.33  232.61(-0.03)  231(-0.11)  230.06(-0.09) 230.130.5    935(0.8)30[-2][-9][-7]-51-102RG0Wait    (-2)-6-2714-1-1.1,2769
10Nov/1712   227.05  231.33  232.61(-0)  231.25(-0.03)  230.26(0.07) 231.140.7    934(0.4)50[0][4][5]-47-52UR0.4SmallShort    (0)48162-0.7,2169
 


11Nov/1711   227.05  231.33  232.68(-0.05)  231.33(-0.2)  230.1(-0.05) 230.840.6    934(0.7)50[-3][-10][19]-63-42RG0.4Wait    (-1)-350320-0.9,1069
12Nov/1710   227.05  231.33  232.8(-0.07)  231.79(-0.25)  230.22(-0.35) 228.950.3    933(2.6)15[-4][-30][-6]-93-188RG-0.6Wait    (-5)-22-7-6-20-1.9,569
13Nov/179   227.05  231.33  232.97(-0.05)  232.38(-0.25)  231.04(-0.39) 229.220.4    931(2.7)5[-3][-32][-23]-95-208RG-1SmallLong?    (-4)-24-50-16-20-2,569
14Nov/1615   226.61  231.42  233.09(-0.01)  232.97(-0.18)  231.95(-0.13) 231.130.7    1228(0.8)50[-1][-12][2]-72-103RG-0.5Wait?    (-1)-820-19-14-1.1,661
15Nov/1614   226.61  231.42  233.12(-0.08)  233.4(-0.18)  232.25(-0.13) 230.360.6    1227(1.7)0[-5][-13][-17]-75-72RG-1.1SmallLong    (-2)-8-27-22-20-1.6,1561
 


16Nov/1613   226.61  231.42  233.3(-0.07)  233.82(-0.17)  232.55(-0.34) 231.410.8    1225(0.8)-10[-4][-26][-19]-46-95DT-0.7OpenShort    (-4)-21-42-10-20-1.2,3461
17Nov/1612   226.61  231.42  233.45(-0.03)  234.22(-0.11)  233.35(-0.16) 233.051    1225(0)20[-2][-12][-7]-14-32RG-0.2Wait    (-2)-10-19-0-11-0.3,4461
18Nov/1611   226.61  231.42  233.51(-0.01)  234.47(0.11)  233.72(-0.12) 233.781.2    1225(0)45[-1][-3][2]-10-12RG0Wait    (-1)-730-27-200.2,3561
19Nov/1610   226.61  231.42  233.53(-0.02)  234.22(0.06)  233.99(-0.24) 232.641    1225(-0.5)30[-1][-12][-3]-17-82RG-0.9SmallLong    (-2)-1519-27-20-0.6,4861
20Nov/169   226.61  231.42  233.53(0)  234.09(0.03)  234.55(-0.22) 231.890.9    1225(0.4)15[0][-11][-40]-13-126DR-1.7OpenShort?    (-2)-14-90-27-20-1.1,6561
 


21Nov/1315   226.07  231.03  233.58(0.06)  234.03(0.09)  234.55(-0) 235.421.5    1425(0.4)50[4][7][6]7019UT0.2OpenLong?    (5)013-2201.2,9064
22Nov/1314   226.07  231.03  233.43(0.02)  233.81(0.1)  235.08(-0.06) 234.911.5    1424(0.6)45[1][3][-1]6525CR-0.1HoldShort    (4)-4-50101,9064
23Nov/1313   226.07  231.03  233.39(0.04)  233.57(0.15)  235.22(0.33) 235.11.5    1424(0.8)50[3][29][-2]67113CR-0.1HoldShort    (1)20-92131.2,8764
24Nov/1312   226.07  231.03  233.3(0.06)  233.21(0.15)  234.46(0.36) 235.461.5    1423(1.2)50[4][32][13]77122UT0.7OpenLong    (3)222513201.5,8964
25Nov/1311   226.07  231.03  233.16(0.01)  232.85(0.03)  233.62(0.28) 234.511.4    1422(0.3)50[1][22][4]65121UT0.7OpenLong    (2)17-2450201,9064
 


26Nov/1310   226.07  231.03  233.14(0.03)  232.79(0.04)  232.98(0.19) 235.441.5    1421(1.7)50[2][17][11]61117UT1.9OpenLong    (2)12-442201.8,6664
27Nov/139   226.07  231.03  233.07(0.06)  232.69(0.06)  232.54(0.27) 235.61.6    1420(0.2)50[4][23][48]37118UT2.6OpenLong?    (2)1711230202.1,3464
28Nov/1215   225.34  229.41  232.93(0.02)  232.55(-0.12)  231.92(-0.02) 231.291.1    1220(-1)50[1][-1][-4]-85-95DR-0.5HoldShort?    (-2)-11-23-12-1.4,055
29Nov/1214   225.34  229.41  232.88(-0.02)  232.83(-0.1)  231.96(-0.05) 231.251.1    1221(0.1)45[-1][-3][-4]-65-63RG-0.6Wait    (1)-3-2-8-20-1.4,2055
30Nov/1213   225.34  229.41  232.93(-0.07)  233.07(-0.02)  232.08(-0.22) 231.321.1    1220(-0.2)-5[-4][-12][-21]-54-55RG-0.7Wait    (-1)-14-49-3-20-1.4,3155
 


31Nov/1212   225.34  229.41  233.09(-0.04)  233.13(0.03)  232.6(-0.1) 233.241.4    1221(-0.1)45[-3][-2][6]-1727RG0.6Wait    (-2)-6200-40.1,3155
32Nov/1211   225.34  229.41  233.18(-0.01)  233.05(-0.07)  232.84(-0.15) 232.481.3    1221(-1)45[-1][-8][3]-42-58RG-0.3Wait    (-4)-925-30-2-0.6,2355
33Nov/1210   225.34  229.41  233.18(0)  233.21(-0.08)  233.19(-0.22) 231.531.1    1222(0.7)35[0][-13][-11]-44-126DR-1.4OpenShort    (-2)-14-8-31-20-1.4,4155
34Nov/129   225.34  229.41  233.18(-0.05)  233.39(-0.04)  233.69(-0.16) 231.841.2    1221(-11.1)-5[-3][-9][-24]-17-50RG-1.6SmallLong?    (1)-10-54-19-20-1.1,6155
35Nov/1115   224.77  227.9  233.29(-0.13)  233.39(-0)  234.07(0.18) 233.921.7    1232(-6.1)15[-8][14][-1]47209RG-0.1Wait?    (0)11-129140.3,8959
 


36Nov/1114   224.77  227.9  233.59(0.12)  233.48(0.01)  233.65(0.16) 234.41.8    1238(-3.5)50[7][17][6]48-51UT0.4OpenLong    (-7)10415200.4,8859
37Nov/1113   224.77  227.9  233.32(0.11)  233.45(0.06)  233.27(0.02) 234.241.8    1242(-2.5)50[7][9][6]41-68UT0.4OpenLong    (7)1422100.4,8159
38Nov/1112   224.77  227.9  233.06(0.11)  233.31(0.16)  233.23(0.06) 234.071.7    1244(-2)50[7][15][4]21-58UT0.4OpenLong    (7)4109-100.4,6159
39Nov/1111   224.77  227.9  232.81(0.09)  232.94(0.07)  233.08(0.08) 233.71.7    1246(-1.5)50[6][13][17]2-33UT0.3OpenLong    (6)549-090.4,4259
40Nov/1110   224.77  227.9  232.59(0.05)  232.79(-0.12)  232.89(-0.18) 231.831.3    1248(0)45[3][-9][-7]-25-128DR-0.4OpenShort    (4)-11-17-8-3-0.3,3359
 


41Nov/119   224.77  227.9  232.47(0.02)  233.06(-0.11)  233.32(-0.13) 232.511.4    1248(-0.3)30[1][-6][-13]-6-53DR-0.3OpenShort?    (4)-8-39-160,4459
42Nov/1015   224.07  225.82  232.43(0.06)  233.31(0.06)  233.62(0.1) 234.042.1    948(-5)50[4][12][6]334UT0.2OpenLong?    (4)618-380.6,3860
43Nov/1014   224.07  225.82  232.28(0.06)  233.18(0.09)  233.39(0.26) 233.341.9    953(0.1)50[4][23][4]055UT-0OpenLong    (3)1616-1-120.4,4060
44Nov/1013   224.07  225.82  232.13(0.04)  232.98(-0.05)  232.79(0.05) 232.731.8    953(0)45[3][6][-10]-32CR-0HoldShort    (4)3-32440.2,4260
45Nov/1012   224.07  225.82  232.04(0.05)  233.1(-0.25)  232.68(-0.05) 233.972    953(0.6)50[3][-7][8]1315RG0.5Wait    (4)-3-215200.8,4360
 


46Nov/1011   224.07  225.82  231.93(0.07)  233.69(0.21)  232.8(-0.08) 234.032.1    952(0.7)50[4][6][7]2-1UT0.5OpenLong    (4)-5301-200.8,3260
47Nov/1010   224.07  225.82  231.78(0.05)  233.2(0.17)  233(0.01) 232.881.8    952(-0.1)50[3][10][16]-140UT-0OpenLong    (2)166-12-200.4,2660
48Nov/109   224.07  225.82  231.67(0.01)  232.81(0.05)  232.97(-0.08) 230.381.3    952(-1.5)20[1][0][-24]-32-90DR-1OpenShort?    (-1)-5-46-11-20-0.5,3160
49Nov/915   223.36  224.37  231.66(0.08)  232.69(0.13)  233.16(-0.15) 232.162    553(-18.3)10[5][-2][-24]0-100DR-0.4OpenShort?    (3)-9-630-200.2,4556
50Nov/914   223.36  224.37  231.48(0.24)  232.39(0.22)  233.52(-0.45) 234.592.6    572(-3.2)40[14][-14][-1]22-209DR0.3OpenShort    (8)-26-107191,4756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA