|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $213.5900 One month high (close): $236.5500
CMI Daily Change: 1.03% Daily StdDev 1.62% CMI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $233.46(1.03%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 227.62 | 232.32 | 232.2(-0.01) | 231(0.16) | 231.74(0.25) | 233.96 | 1 | | 12 | 32(-1.3) | 50 | [-1] | [23] | [20] | 42 | 152 | UR | 1.1 | SmallShort | | (-2) | 15 | 34 | 27 | 20 | 0.9,69 | 68 | Sample size 20 Avg positive next hour return: 0.27%(80%) Avg negative next hour return: -0.19%(20%)
Daily Trend: %
Up Forces:
Down Forces: 232.2(hourly_sma_20 -0.75%)
Support Levels: 232.32(daily_ema_10 -0.7%) 231(hourly_sma_10 -1.27%) 227.62(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 227.62 | 232.32 | 232.23(-0.06) | 230.64(0.06) | 231.17(0.16) | 232.7 | 0.8 | | 12 | 33(-1.7) | 50 | [-4] | [13] | [23] | 1 | 120 | UR | 0.7 | SmallShort? | | (-3) | 10 | 48 | 17 | 20 | 0.2,46 | 68 | | 3 | Nov/17 | 15 | 227.05 | 231.33 | 232.36(-0.1) | 230.51(-0.09) | 230.8(0.17) | 230.91 | 0.6 | | 9 | 35(-0.4) | 35 | [-6] | [6] | [2] | -38 | 82 | UR | 0.1 | SmallShort? | | (-6) | 11 | -2 | 3 | 20 | -0.7,30 | 69 | | 4 | Nov/17 | 14 | 227.05 | 231.33 | 232.6(-0.01) | 230.72(-0.12) | 230.41(0.15) | 230.98 | 0.6 | | 9 | 35(0.1) | 50 | [-1] | [6] | [12] | -40 | -23 | UR | 0.3 | SmallShort | | (-6) | 9 | 23 | 8 | 20 | -0.7,28 | 69 | | 5 | Nov/17 | 13 | 227.05 | 231.33 | 232.61(-0.03) | 231(-0.11) | 230.06(-0.09) | 230.13 | 0.5 | | 9 | 35(0.8) | 30 | [-2] | [-9] | [-7] | -51 | -102 | RG | 0 | Wait | | (-2) | -6 | -27 | 14 | -1 | -1.1,27 | 69 | | | | |
| 6 | Nov/17 | 12 | 227.05 | 231.33 | 232.61(-0) | 231.25(-0.03) | 230.26(0.07) | 231.14 | 0.7 | | 9 | 34(0.4) | 50 | [0] | [4] | [6] | -47 | -52 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 16 | 2 | -0.7,21 | 69 | | 7 | Nov/17 | 11 | 227.05 | 231.33 | 232.68(-0.05) | 231.33(-0.2) | 230.1(-0.05) | 230.84 | 0.6 | | 9 | 34(0.7) | 50 | [-3] | [-10] | [20] | -63 | -43 | RG | 0.4 | Wait | | (-1) | -3 | 52 | 3 | 20 | -0.9,10 | 69 | | 8 | Nov/17 | 10 | 227.05 | 231.33 | 232.8(-0.07) | 231.79(-0.25) | 230.22(-0.35) | 228.95 | 0.3 | | 9 | 33(2.6) | 15 | [-4] | [-30] | [-6] | -93 | -188 | RG | -0.6 | Wait | | (-6) | -22 | -7 | -6 | -20 | -1.9,5 | 69 | | 9 | Nov/17 | 9 | 227.05 | 231.33 | 232.97(-0.05) | 232.38(-0.25) | 231.04(-0.39) | 229.22 | 0.4 | | 9 | 31(2.7) | 5 | [-3] | [-32] | [-23] | -95 | -207 | RG | -1 | SmallLong? | | (-4) | -24 | -52 | -16 | -20 | -2,5 | 69 | | 10 | Nov/16 | 15 | 226.61 | 231.42 | 233.09(-0.01) | 232.97(-0.18) | 231.95(-0.13) | 231.13 | 0.7 | | 12 | 28(0.8) | 50 | [-1] | [-12] | [3] | -72 | -103 | RG | -0.5 | Wait? | | (-1) | -8 | 21 | -19 | -14 | -1.1,6 | 61 | | | | |
| 11 | Nov/16 | 14 | 226.61 | 231.42 | 233.12(-0.08) | 233.4(-0.18) | 232.25(-0.13) | 230.36 | 0.6 | | 12 | 27(1.7) | 0 | [-5] | [-13] | [-17] | -75 | -73 | RG | -1.1 | SmallLong | | (-2) | -8 | -28 | -22 | -20 | -1.6,15 | 61 | | 12 | Nov/16 | 13 | 226.61 | 231.42 | 233.3(-0.07) | 233.82(-0.17) | 232.55(-0.34) | 231.41 | 0.8 | | 12 | 25(0.8) | -10 | [-4] | [-26] | [-19] | -46 | -95 | DT | -0.7 | OpenShort | | (-4) | -21 | -43 | -10 | -20 | -1.2,34 | 61 | | 13 | Nov/16 | 12 | 226.61 | 231.42 | 233.45(-0.03) | 234.22(-0.11) | 233.35(-0.16) | 233.05 | 1 | | 12 | 25(0) | 20 | [-2] | [-12] | [-7] | -14 | -31 | RG | -0.2 | Wait | | (-2) | -10 | -19 | -0 | -11 | -0.3,44 | 61 | | 14 | Nov/16 | 11 | 226.61 | 231.42 | 233.51(-0.01) | 234.47(0.11) | 233.72(-0.12) | 233.78 | 1.2 | | 12 | 25(0) | 45 | [-1] | [-3] | [2] | -10 | -11 | RG | 0 | Wait | | (-1) | -7 | 30 | -27 | -20 | 0.2,35 | 61 | | 15 | Nov/16 | 10 | 226.61 | 231.42 | 233.53(-0.02) | 234.22(0.06) | 233.99(-0.24) | 232.64 | 1 | | 12 | 25(-0.5) | 30 | [-1] | [-12] | [-3] | -17 | -80 | RG | -0.9 | SmallLong | | (-2) | -15 | 20 | -27 | -20 | -0.6,48 | 61 | | | | |
| 16 | Nov/16 | 9 | 226.61 | 231.42 | 233.53(0) | 234.09(0.03) | 234.55(-0.22) | 231.89 | 0.9 | | 12 | 25(0.4) | 15 | [0] | [-11] | [-41] | -13 | -125 | DR | -1.7 | OpenShort? | | (-3) | -14 | -93 | -27 | -20 | -1.1,65 | 61 | | 17 | Nov/13 | 15 | 226.07 | 231.03 | 233.58(0.06) | 234.03(0.09) | 234.55(-0) | 235.42 | 1.5 | | 14 | 25(0.4) | 50 | [4] | [8] | [6] | 70 | 20 | UT | 0.2 | OpenLong? | | (5) | 0 | 14 | -2 | 20 | 1.2,90 | 64 | | 18 | Nov/13 | 14 | 226.07 | 231.03 | 233.43(0.02) | 233.81(0.1) | 235.08(-0.06) | 234.91 | 1.5 | | 14 | 24(0.6) | 45 | [1] | [4] | [-1] | 65 | 26 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | 0 | 10 | 1,90 | 64 | | 19 | Nov/13 | 13 | 226.07 | 231.03 | 233.39(0.04) | 233.57(0.15) | 235.22(0.33) | 235.1 | 1.5 | | 14 | 24(0.8) | 50 | [3] | [30] | [-2] | 67 | 112 | CR | -0.1 | HoldShort | | (1) | 20 | -9 | 2 | 13 | 1.2,87 | 64 | | 20 | Nov/13 | 12 | 226.07 | 231.03 | 233.3(0.06) | 233.21(0.15) | 234.46(0.36) | 235.46 | 1.5 | | 14 | 23(1.2) | 50 | [4] | [32] | [13] | 77 | 121 | UT | 0.7 | OpenLong | | (3) | 22 | 25 | 13 | 20 | 1.5,89 | 64 | | | | |
| 21 | Nov/13 | 11 | 226.07 | 231.03 | 233.16(0.01) | 232.85(0.03) | 233.62(0.28) | 234.51 | 1.4 | | 14 | 22(0.3) | 50 | [1] | [22] | [4] | 65 | 120 | UT | 0.7 | OpenLong | | (3) | 17 | -25 | 50 | 20 | 1,90 | 64 | | 22 | Nov/13 | 10 | 226.07 | 231.03 | 233.14(0.03) | 232.79(0.04) | 232.98(0.19) | 235.44 | 1.5 | | 14 | 21(1.7) | 50 | [2] | [17] | [11] | 61 | 116 | UT | 1.9 | OpenLong | | (2) | 12 | -4 | 42 | 20 | 1.8,66 | 64 | | 23 | Nov/13 | 9 | 226.07 | 231.03 | 233.07(0.06) | 232.69(0.06) | 232.54(0.27) | 235.6 | 1.6 | | 14 | 20(0.2) | 50 | [4] | [23] | [50] | 37 | 118 | UT | 2.6 | OpenLong? | | (3) | 17 | 116 | 30 | 20 | 2.1,34 | 64 | | 24 | Nov/12 | 15 | 225.34 | 229.41 | 232.93(0.02) | 232.55(-0.12) | 231.92(-0.02) | 231.29 | 1.1 | | 12 | 20(-1) | 50 | [1] | [-1] | [-4] | -85 | -94 | DR | -0.5 | HoldShort? | | (-3) | -1 | 1 | -23 | -12 | -1.4,0 | 55 | | 25 | Nov/12 | 14 | 225.34 | 229.41 | 232.88(-0.02) | 232.83(-0.1) | 231.96(-0.05) | 231.25 | 1.1 | | 12 | 21(0.1) | 45 | [-1] | [-3] | [-4] | -65 | -64 | RG | -0.6 | Wait | | (1) | -3 | -2 | -8 | -20 | -1.4,20 | 55 | | | | |
| 26 | Nov/12 | 13 | 225.34 | 229.41 | 232.93(-0.07) | 233.07(-0.02) | 232.08(-0.22) | 231.32 | 1.1 | | 12 | 20(-0.2) | -5 | [-4] | [-12] | [-21] | -54 | -56 | RG | -0.7 | Wait | | (-1) | -14 | -51 | -3 | -20 | -1.4,31 | 55 | | 27 | Nov/12 | 12 | 225.34 | 229.41 | 233.09(-0.04) | 233.13(0.03) | 232.6(-0.1) | 233.24 | 1.4 | | 12 | 21(-0.1) | 50 | [-3] | [-2] | [7] | -17 | 26 | RG | 0.6 | Wait | | (-2) | -6 | 21 | 0 | -4 | 0.1,31 | 55 | | 28 | Nov/12 | 11 | 225.34 | 229.41 | 233.18(-0.01) | 233.05(-0.07) | 232.84(-0.15) | 232.48 | 1.3 | | 12 | 21(-1) | 45 | [-1] | [-8] | [3] | -42 | -57 | RG | -0.3 | Wait | | (-4) | -9 | 25 | -30 | -2 | -0.6,23 | 55 | | 29 | Nov/12 | 10 | 225.34 | 229.41 | 233.18(0) | 233.21(-0.08) | 233.19(-0.22) | 231.53 | 1.1 | | 12 | 22(0.7) | 35 | [0] | [-13] | [-11] | -44 | -125 | DR | -1.4 | OpenShort | | (-2) | -14 | -8 | -31 | -20 | -1.4,41 | 55 | | 30 | Nov/12 | 9 | 225.34 | 229.41 | 233.18(-0.05) | 233.39(-0.04) | 233.69(-0.16) | 231.84 | 1.2 | | 12 | 21(-11.1) | -5 | [-3] | [-8] | [-25] | -17 | -50 | RG | -1.6 | SmallLong? | | (1) | -10 | -55 | -19 | -20 | -1.1,61 | 55 | | | | |
| 31 | Nov/11 | 15 | 224.77 | 227.9 | 233.29(-0.13) | 233.39(-0) | 234.07(0.18) | 233.92 | 1.7 | | 12 | 32(-6.1) | 15 | [-8] | [14] | [-1] | 47 | 204 | RG | -0.1 | Wait? | | (0) | 11 | -12 | 9 | 14 | 0.3,89 | 59 | | 32 | Nov/11 | 14 | 224.77 | 227.9 | 233.59(0.12) | 233.48(0.01) | 233.65(0.16) | 234.4 | 1.8 | | 12 | 38(-3.5) | 50 | [7] | [17] | [6] | 48 | -49 | UT | 0.4 | OpenLong | | (-8) | 10 | 4 | 15 | 20 | 0.4,88 | 59 | | 33 | Nov/11 | 13 | 224.77 | 227.9 | 233.32(0.11) | 233.45(0.06) | 233.27(0.02) | 234.24 | 1.8 | | 12 | 42(-2.5) | 50 | [7] | [10] | [6] | 41 | -65 | UT | 0.4 | OpenLong | | (8) | 1 | 4 | 22 | 10 | 0.4,81 | 59 | | 34 | Nov/11 | 12 | 224.77 | 227.9 | 233.06(0.11) | 233.31(0.16) | 233.23(0.06) | 234.07 | 1.7 | | 12 | 44(-2) | 50 | [7] | [15] | [4] | 21 | -55 | UT | 0.4 | OpenLong | | (7) | 4 | 10 | 9 | -10 | 0.4,61 | 59 | | 35 | Nov/11 | 11 | 224.77 | 227.9 | 232.81(0.09) | 232.94(0.07) | 233.08(0.08) | 233.7 | 1.7 | | 12 | 46(-1.5) | 50 | [6] | [13] | [18] | 2 | -31 | UT | 0.3 | OpenLong | | (6) | 5 | 50 | -0 | 9 | 0.4,42 | 59 | | | | |
| 36 | Nov/11 | 10 | 224.77 | 227.9 | 232.59(0.05) | 232.79(-0.12) | 232.89(-0.18) | 231.83 | 1.3 | | 12 | 48(0) | 45 | [3] | [-9] | [-8] | -25 | -125 | DR | -0.4 | OpenShort | | (4) | -11 | -18 | -8 | -3 | -0.3,33 | 59 | | 37 | Nov/11 | 9 | 224.77 | 227.9 | 232.47(0.02) | 233.06(-0.11) | 233.32(-0.13) | 232.51 | 1.4 | | 12 | 48(-0.3) | 30 | [1] | [-6] | [-13] | -6 | -52 | DR | -0.3 | OpenShort? | | (4) | -8 | -40 | -1 | 6 | 0,44 | 59 | | 38 | Nov/10 | 15 | 224.07 | 225.82 | 232.43(0.06) | 233.31(0.06) | 233.62(0.1) | 234.04 | 2.1 | | 9 | 48(-5) | 50 | [4] | [13] | [6] | 3 | 35 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -3 | 8 | 0.6,38 | 60 | | 39 | Nov/10 | 14 | 224.07 | 225.82 | 232.28(0.06) | 233.18(0.09) | 233.39(0.26) | 233.34 | 1.9 | | 9 | 53(0.1) | 50 | [4] | [23] | [4] | 0 | 55 | UT | -0 | OpenLong | | (3) | 16 | 16 | -1 | -12 | 0.4,40 | 60 | | 40 | Nov/10 | 13 | 224.07 | 225.82 | 232.13(0.04) | 232.98(-0.05) | 232.79(0.05) | 232.73 | 1.8 | | 9 | 53(0) | 45 | [3] | [6] | [-10] | -3 | 3 | CR | -0 | HoldShort | | (4) | 3 | -33 | 4 | 4 | 0.2,42 | 60 | | | | |
| 41 | Nov/10 | 12 | 224.07 | 225.82 | 232.04(0.05) | 233.1(-0.25) | 232.68(-0.05) | 233.97 | 2 | | 9 | 53(0.6) | 50 | [3] | [-6] | [8] | 13 | 17 | RG | 0.5 | Wait | | (4) | -3 | -2 | 15 | 20 | 0.8,43 | 60 | | 42 | Nov/10 | 11 | 224.07 | 225.82 | 231.93(0.07) | 233.69(0.21) | 232.8(-0.08) | 234.03 | 2.1 | | 9 | 52(0.7) | 50 | [4] | [6] | [8] | 2 | 1 | UT | 0.5 | OpenLong | | (4) | -5 | 30 | 1 | -20 | 0.8,32 | 60 | | 43 | Nov/10 | 10 | 224.07 | 225.82 | 231.78(0.05) | 233.2(0.17) | 233(0.01) | 232.88 | 1.8 | | 9 | 52(-0.1) | 50 | [3] | [10] | [17] | -14 | 2 | UT | -0 | OpenLong | | (3) | 1 | 68 | -12 | -20 | 0.4,26 | 60 | | 44 | Nov/10 | 9 | 224.07 | 225.82 | 231.67(0.01) | 232.81(0.05) | 232.97(-0.08) | 230.38 | 1.3 | | 9 | 52(-1.5) | 20 | [1] | [0] | [-25] | -32 | -89 | DR | -1 | OpenShort? | | (-1) | -5 | -48 | -17 | -20 | -0.5,31 | 60 | | 45 | Nov/9 | 15 | 223.36 | 224.37 | 231.66(0.08) | 232.69(0.13) | 233.16(-0.15) | 232.16 | 2 | | 5 | 53(-18.3) | 10 | [5] | [-2] | [-25] | 0 | -96 | DR | -0.4 | OpenShort? | | (3) | -9 | -65 | -1 | -20 | 0.2,45 | 56 | | | | |
| 46 | Nov/9 | 14 | 223.36 | 224.37 | 231.48(0.24) | 232.39(0.22) | 233.52(-0.45) | 234.59 | 2.6 | | 5 | 72(-3.2) | 40 | [14] | [-14] | [-2] | 22 | -199 | DR | 0.3 | OpenShort | | (9) | -26 | -11 | 2 | 19 | 1,47 | 56 | | 47 | Nov/9 | 13 | 223.36 | 224.37 | 230.93(0.21) | 231.88(0.15) | 234.57(0.5) | 234.99 | 2.7 | | 5 | 75(-0.1) | 50 | [12] | [38] | [23] | 20 | 101 | UT | 0.1 | OpenLong | | (16) | 29 | 60 | -10 | 20 | 1.3,37 | 56 | | 48 | Nov/9 | 12 | 223.36 | 224.37 | 230.44(0.15) | 231.54(0.07) | 233.4(0.33) | 232.76 | 2.2 | | 5 | 75(-1.1) | 50 | [9] | [25] | [15] | 2 | 37 | UT | -0.2 | OpenLong | | (11) | 19 | 39 | 1 | 20 | 0.7,34 | 56 | | 49 | Nov/9 | 11 | 223.36 | 224.37 | 230.09(0.11) | 231.38(0.04) | 232.64(0.19) | 231.31 | 1.8 | | 5 | 76(-4.3) | 25 | [6] | [16] | [-23] | 16 | -9 | CR | -0.4 | HoldShort | | (8) | 11 | -70 | 5 | -10 | 0.4,56 | 56 | | 50 | Nov/9 | 10 | 223.36 | 224.37 | 229.85(0.21) | 231.28(0.13) | 232.21(0.41) | 233.94 | 2.5 | | 5 | 80(-0.6) | 10 | [12] | [33] | [-44] | 51 | 80 | CR | 0.5 | HoldShort | | (11) | 24 | -153 | 17 | 20 | 1.2,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|