|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.8450
ZNGA Daily Change: -1% Daily StdDev 2.33% ZNGA EMA_5_Trend: -0.12% 10Minute StdDev: $0.0284
Latest Price : $7.91(-1%) | Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 8.76 | 8.19 | 7.95(-0.14) | 7.96(-0.01) | (-0) | 7.96 | -1.2 | | -30 | 3(-2.9) | -50 | [-6] | [-11] | [8] | 19 | 120 | DP | 0 | OpenShort | | (0) | -0 | 28 | -6 | 0 | 0.5,56 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 7.95(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 8.19(daily_ema_10 2.89%) 8.76(daily_ema_20 10.05%)
|
| | | 2 | Nov/18 | 13 | 8.76 | 8.19 | 7.96(-0.1) | 7.96(-0.04) | 7.96(-0.11) | 7.92 | -1.3 | | -30 | 6(-0.6) | -50 | [-4] | [-16] | [-12] | -4 | 7 | DT | -1 | OpenShort | | (-7) | -5 | -34 | -3 | 0 | -1,71 | 33 | | 3 | Nov/18 | 12 | 8.76 | 8.19 | 7.97(-0.05) | 7.96(-0.04) | 7.97(0.01) | 7.97 | -1.2 | | -30 | 7(-1.1) | -50 | [-2] | [-11] | [0] | 34 | 40 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 15 | 0 | 0,84 | 33 | | 4 | Nov/18 | 11 | 8.76 | 8.19 | 7.97(-0.11) | 7.96(0.02) | 7.97(0.08) | 7.98 | -1.2 | | -30 | 8(-0.8) | -50 | [-5] | [-7] | [7] | 38 | 113 | DP | 0.2 | OpenShort | | (0) | 3 | 14 | 17 | 0 | 0.2,83 | 33 | | 5 | Nov/18 | 10 | 8.76 | 8.19 | 7.98(-0.08) | 7.96(0.09) | 7.96(-0.01) | 7.96 | -1.2 | | -30 | 9(-1) | -50 | [-3] | [-9] | [-5] | 5 | 31 | DT | 0 | OpenShort | | (-7) | -0 | -7 | 14 | -20 | -0.4,65 | 33 | | | | |
| 6 | Nov/18 | 9 | 8.76 | 8.19 | 7.99(-0.05) | 7.95(0.03) | 7.96(-0.02) | 7.97 | -1.2 | | -30 | 10(-0.9) | -50 | [-2] | [-10] | [3] | -10 | 5 | DP | 0.2 | OpenShort? | | (-7) | -1 | 0 | 11 | 12 | -0.3,48 | 33 | | 7 | Nov/17 | 15 | 8.83 | 8.37 | 7.99(-0.19) | 7.95(0.08) | 7.96(0.03) | 7.97 | -1.4 | | -24 | 11(-2.5) | -50 | [-8] | [-7] | [2] | -13 | 126 | DP | 0.1 | OpenShort? | | (-7) | 1 | 0 | 11 | 0 | -0.3,45 | 33 | | 8 | Nov/17 | 14 | 8.83 | 8.37 | 8.01(-0.06) | 7.94(-0.05) | 7.96(0.05) | 7.97 | -1.4 | | -24 | 13(-1.1) | -50 | [-3] | [-7] | [11] | -38 | 7 | DP | 0.1 | OpenShort | | (-7) | 2 | 14 | 2 | 20 | -0.5,25 | 33 | | 9 | Nov/17 | 13 | 8.83 | 8.37 | 8.02(-0.06) | 7.94(-0.09) | 7.96(0.08) | 7.95 | -1.4 | | -24 | 14(-0.5) | -50 | [-3] | [-7] | [-0] | -44 | -26 | DT | -0.1 | OpenShort | | (-7) | 3 | 0 | 4 | -13 | -0.8,26 | 33 | | 10 | Nov/17 | 12 | 8.83 | 8.37 | 8.02(-0.16) | 7.95(0.03) | 7.95(0.06) | 7.95 | -1.4 | | -24 | 15(0.1) | -50 | [-7] | [-6] | [-4] | -45 | 50 | DT | 0 | OpenShort | | (-7) | 3 | -14 | 6 | 0 | -0.8,25 | 33 | | | | |
| 11 | Nov/17 | 11 | 8.83 | 8.37 | 8.03(-0.12) | 7.95(-0.14) | 7.95(0.2) | 7.97 | -1.4 | | -24 | 15(-0.1) | -50 | [-5] | [-3] | [11] | -43 | 66 | DP | 0.2 | OpenShort | | (-7) | 9 | 14 | 12 | 20 | -0.7,25 | 33 | | 12 | Nov/17 | 10 | 8.83 | 8.37 | 8.04(-0.13) | 7.96(-0.16) | 7.93(0.01) | 7.95 | -1.4 | | -24 | 15(-0.3) | -50 | [-6] | [-12] | [5] | -57 | -5 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 13 | 20 | -1,18 | 33 | | 13 | Nov/17 | 9 | 8.83 | 8.37 | 8.05(-0.14) | 7.97(-0.19) | 7.93(-0.01) | 7.96 | -1.4 | | -24 | 15(-0.2) | -50 | [-6] | [-13] | [4] | -62 | -1 | DP | 0.3 | OpenShort? | | (-7) | -0 | 14 | 10 | -20 | -1,13 | 33 | | 14 | Nov/16 | 15 | 8.88 | 8.52 | 8.06(-0.17) | 7.98(-0.24) | 7.93(-0.13) | 7.94 | -1.6 | | -20 | 15(-0.7) | -50 | [-7] | [-20] | [9] | -79 | -41 | DP | 0.1 | OpenShort? | | (-7) | -6 | 28 | 4 | -13 | -1.3,4 | 32 | | 15 | Nov/16 | 14 | 8.88 | 8.52 | 8.07(-0.1) | 8(-0.25) | 7.94(-0.13) | 7.9 | -1.7 | | -20 | 16(1.2) | -50 | [-4] | [-19] | [-7] | -95 | -157 | DT | -0.4 | OpenShort | | (-14) | -6 | -14 | -3 | -20 | -1.8,0 | 32 | | | | |
| 16 | Nov/16 | 13 | 8.88 | 8.52 | 8.08(-0.05) | 8.02(-0.25) | 7.95(-0.49) | 7.92 | -1.6 | | -20 | 15(1.2) | -50 | [-2] | [-34] | [-6] | -93 | -259 | DT | -0.3 | OpenShort | | (0) | -21 | -7 | -8 | -20 | -1.8,2 | 32 | | 17 | Nov/16 | 12 | 8.88 | 8.52 | 8.08(-0.13) | 8.04(-0.33) | 7.99(-0.32) | 7.93 | -1.6 | | -20 | 14(1.4) | -50 | [-6] | [-29] | [-13] | -92 | -150 | DT | -0.8 | OpenShort | | (0) | -14 | -27 | -4 | -20 | -1.9,6 | 32 | | 18 | Nov/16 | 11 | 8.88 | 8.52 | 8.09(-0.07) | 8.07(-0.21) | 8.02(-0.23) | 7.97 | -1.5 | | -20 | 12(0.9) | -50 | [-3] | [-22] | [-11] | -87 | -141 | DT | -0.7 | HoldShort | | (-7) | -10 | -14 | -25 | -20 | -1.7,6 | 32 | | 19 | Nov/16 | 10 | 8.88 | 8.52 | 8.09(-0) | 8.09(-0.15) | 8.04(-0.23) | 7.99 | -1.5 | | -20 | 11(0.8) | -50 | [-0] | [-20] | [3] | -70 | -186 | DP | -0.8 | OpenShort | | (0) | -10 | 21 | -11 | -20 | -1.7,23 | 32 | | 20 | Nov/16 | 9 | 8.88 | 8.52 | 8.1(-0.09) | 8.1(-0.21) | 8.06(-0.35) | 7.96 | -1.6 | | -20 | 10(1.7) | -50 | [-4] | [-28] | [-44] | -80 | -166 | DT | -1.6 | OpenShort? | | (-7) | -15 | -101 | -22 | -20 | -2.3,28 | 32 | | | | |
| 21 | Nov/13 | 15 | 8.94 | 8.65 | 8.11(0.02) | 8.12(0.03) | 8.09(-0.01) | 8.11 | -1.5 | | -17 | 9(-0.7) | -30 | [1] | [-5] | [11] | -13 | -18 | RG | 0.4 | Wait? | | (0) | -0 | 34 | -2 | 0 | 0,37 | 36 | | 22 | Nov/13 | 14 | 8.94 | 8.65 | 8.11(-0.03) | 8.12(-0.11) | 8.09(-0.35) | 8.06 | -1.6 | | -17 | 9(0.2) | -50 | [-1] | [-23] | [-11] | -36 | -106 | DT | -0.6 | OpenShort | | (0) | -15 | -20 | -19 | -12 | -1,39 | 36 | | 23 | Nov/13 | 13 | 8.94 | 8.65 | 8.11(-0) | 8.13(-0.09) | 8.12(-0.18) | 8.09 | -1.5 | | -17 | 9(-0.4) | -50 | [-0] | [-15] | [-4] | -13 | -57 | DR | -0.6 | OpenShort | | (-7) | -8 | 0 | -17 | -12 | -0.4,47 | 36 | | 24 | Nov/13 | 12 | 8.94 | 8.65 | 8.11(0.01) | 8.14(-0.09) | 8.13(-0.19) | 8.09 | -1.5 | | -17 | 10(-0.2) | -50 | [0] | [-15] | [-15] | -7 | -66 | DR | -0.8 | OpenShort | | (7) | -8 | -14 | -28 | -20 | -0.4,53 | 36 | | 25 | Nov/13 | 11 | 8.94 | 8.65 | 8.11(0.02) | 8.15(0.16) | 8.15(0.06) | 8.11 | -1.5 | | -17 | 10(-0.1) | -50 | [1] | [1] | [-8] | 22 | -6 | CR | -0.7 | HoldShort | | (0) | 3 | -7 | -9 | -20 | 0,72 | 36 | | | | |
| 26 | Nov/13 | 10 | 8.94 | 8.65 | 8.11(0.15) | 8.14(0.15) | 8.15(0.07) | 8.12 | -1.5 | | -17 | 10(-2.5) | -45 | [7] | [3] | [-17] | 39 | -97 | CR | -0.6 | HoldShort | | (0) | 3 | -53 | 2 | 0 | 0.2,84 | 36 | | 27 | Nov/13 | 9 | 8.94 | 8.65 | 8.1(0.25) | 8.13(0.21) | 8.14(0.02) | 8.2 | -1.3 | | -17 | 12(-3.2) | 15 | [11] | [3] | [11] | 77 | -75 | UT | 0.9 | HoldLong? | | (14) | 1 | 20 | 14 | 20 | 1.5,89 | 36 | | 28 | Nov/12 | 15 | 8.99 | 8.74 | 8.08(0.15) | 8.11(0.06) | 8.14(-0) | 8.17 | -1.6 | | -15 | 16(-1.6) | -5 | [7] | [-3] | [8] | 49 | -10 | RG | 0.3 | Wait? | | (7) | -0 | 20 | 2 | 12 | 1,74 | 35 | | 29 | Nov/12 | 14 | 8.99 | 8.74 | 8.07(0.07) | 8.11(0.14) | 8.14(-0.12) | 8.14 | -1.6 | | -15 | 17(0.3) | -30 | [3] | [-8] | [5] | 34 | 11 | RG | 0 | Wait | | (14) | -5 | 20 | -13 | 0 | 0.8,64 | 35 | | 30 | Nov/12 | 13 | 8.99 | 8.74 | 8.06(-0.09) | 8.1(0.02) | 8.15(0.26) | 8.11 | -1.7 | | -15 | 17(-0.5) | -50 | [-4] | [4] | [-1] | 36 | 183 | RG | -0.5 | Wait | | (0) | 11 | 0 | -9 | 12 | 0.6,71 | 35 | | | | |
| 31 | Nov/12 | 12 | 8.99 | 8.74 | 8.07(-0.02) | 8.1(0.01) | 8.13(0.23) | 8.11 | -1.7 | | -15 | 17(-0.7) | -50 | [-1] | [4] | [-14] | 44 | 113 | RG | -0.2 | Wait | | (-7) | 10 | -40 | -1 | -12 | 0.4,84 | 35 | | 32 | Nov/12 | 11 | 8.99 | 8.74 | 8.07(-0.06) | 8.1(0.04) | 8.11(0.27) | 8.17 | -1.6 | | -15 | 18(-0.9) | -50 | [-3] | [5] | [9] | 74 | 221 | UR | 0.6 | SmallShort | | (0) | 12 | -7 | 28 | 20 | 1.1,96 | 35 | | 33 | Nov/12 | 10 | 8.99 | 8.74 | 8.07(-0.13) | 8.1(0.21) | 8.09(0.24) | 8.18 | -1.6 | | -15 | 19(-1.7) | -50 | [-6] | [7] | [3] | 62 | 291 | UR | 0.9 | SmallShort | | (0) | 10 | -7 | 21 | 20 | 1.1,84 | 35 | | 34 | Nov/12 | 9 | 8.99 | 8.74 | 8.08(-0.11) | 8.08(0.12) | 8.07(0.27) | 8.19 | -1.5 | | -15 | 21(-2.4) | -35 | [-5] | [7] | [52] | 46 | 280 | UR | 1.1 | SmallShort? | | (-7) | 12 | 129 | 16 | 20 | 1,71 | 35 | | 35 | Nov/11 | 15 | 9.05 | 8.86 | 8.09(-0.15) | 8.07(-0.11) | 8.05(-0.23) | 8 | -2.1 | | -16 | 23(-2.4) | -50 | [-6] | [-22] | [-13] | -10 | -38 | DT | -0.4 | OpenShort? | | (-7) | -10 | -20 | -3 | -20 | -0.7,58 | 35 | | | | |
| 36 | Nov/11 | 14 | 9.05 | 8.86 | 8.1(-0.43) | 8.08(0.15) | 8.07(-0.21) | 8.03 | -2.1 | | -16 | 26(-10.5) | -50 | [-19] | [-18] | [-8] | -2 | 210 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | 2 | -20 | -0.6,63 | 35 | | 37 | Nov/11 | 13 | 9.05 | 8.86 | 8.14(-0.39) | 8.07(0.3) | 8.09(-0.19) | 8.05 | -2 | | -16 | 36(-10) | -50 | [-17] | [-14] | [-12] | -3 | 164 | DT | -0.2 | OpenShort | | (-20) | -8 | -27 | 3 | -20 | -0.5,60 | 35 | | 38 | Nov/11 | 12 | 9.05 | 8.86 | 8.17(-0.48) | 8.05(0.25) | 8.11(0.18) | 8.09 | -2 | | -16 | 46(-8.3) | -50 | [-21] | [0] | [2] | -1 | 320 | UR | -0.1 | SmallShort | | (-27) | 8 | 14 | 8 | -20 | -0.4,59 | 35 | | 39 | Nov/11 | 11 | 9.05 | 8.86 | 8.21(-0.41) | 8.05(0) | 8.1(0.1) | 8.07 | -2 | | -16 | 54(-4.7) | -50 | [-18] | [-8] | [1] | -7 | 176 | DP | -0.1 | OpenShort | | (-27) | 4 | -20 | 7 | 20 | -0.5,56 | 35 | | 40 | Nov/11 | 10 | 9.05 | 8.86 | 8.24(-0.44) | 8.03(-0.08) | 8.1(0) | 8.1 | -1.9 | | -16 | 59(-3.8) | -50 | [-19] | [-14] | [0] | -12 | 180 | DT | 0 | OpenShort | | (-20) | 0 | -20 | 12 | 20 | -0.5,51 | 35 | | | | |
| 41 | Nov/11 | 9 | 9.05 | 8.86 | 8.28(-0.41) | 8.04(-0.04) | 8.09(0.51) | 8.13 | -1.9 | | -16 | 63(-5.1) | -50 | [-18] | [9] | [10] | -24 | 247 | UR | 0.1 | SmallShort? | | (-20) | 22 | -7 | 10 | 20 | -0.5,39 | 35 | | 42 | Nov/10 | 15 | 9.12 | 9.01 | 8.31(-0.54) | 8.04(-0.16) | 8.05(0.8) | 8.14 | -2.3 | | -12 | 68(-15.4) | -40 | [-23] | [18] | [30] | -28 | 391 | UR | 0.3 | SmallShort? | | (-26) | 35 | 67 | 11 | 20 | -0.5,35 | 40 | | 43 | Nov/10 | 14 | 9.12 | 9.01 | 8.35(-0.69) | 8.05(-0.35) | 7.99(0.32) | 8.04 | -2.5 | | -12 | 83(-6.2) | -50 | [-29] | [-9] | [3] | -49 | 226 | DP | 0.1 | OpenShort | | (-33) | 13 | -7 | 11 | 20 | -0.9,24 | 40 | | 44 | Nov/10 | 13 | 9.12 | 9.01 | 8.41(-0.65) | 8.08(-0.33) | 7.96(-0.1) | 8.05 | -2.5 | | -12 | 90(-6.4) | -50 | [-27] | [-25] | [2] | -54 | 54 | DP | 0.2 | OpenShort | | (-39) | -4 | -27 | 14 | 20 | -0.9,19 | 40 | | 45 | Nov/10 | 12 | 9.12 | 9.01 | 8.47(-0.54) | 8.11(-0.19) | 7.97(-0.17) | 8.09 | -2.4 | | -12 | 96(-3.1) | -30 | [-23] | [-24] | [44] | -61 | -66 | DP | 0.3 | OpenShort | | (-39) | -7 | 117 | 11 | 20 | -0.9,12 | 40 | | | | |
| 46 | Nov/10 | 11 | 9.12 | 9.01 | 8.52(-0.6) | 8.13(-0.88) | 7.98(-0.72) | 7.92 | -2.8 | | -12 | 99(2.3) | -50 | [-25] | [-63] | [19] | -82 | -376 | DP | -0.1 | OpenShort | | (-38) | -30 | 63 | 4 | -20 | -1.4,3 | 40 | | 47 | Nov/10 | 10 | 9.12 | 9.01 | 8.57(-0.69) | 8.2(-1.18) | 8.04(-0.97) | 7.83 | -3 | | -12 | 97(6.4) | -50 | [-29] | [-80] | [-27] | -95 | -514 | DT | -0.5 | OpenShort | | (-38) | -41 | -68 | -1 | -20 | -1.8,0 | 40 | | 48 | Nov/10 | 9 | 9.12 | 9.01 | 8.63(-0.58) | 8.3(-1.06) | 8.12(-0.88) | 7.93 | -2.8 | | -12 | 90(6.9) | -50 | [-24] | [-73] | [-46] | -95 | -530 | DT | -0.5 | OpenShort? | | (-38) | -37 | -94 | -32 | -20 | -1.8,0 | 40 | | 49 | Nov/9 | 15 | 9.2 | 9.15 | 8.68(-0.55) | 8.39(-0.79) | 8.19(-0.68) | 8.07 | -3.1 | | -11 | 83(-7.7) | -50 | [-23] | [-59] | [-35] | -93 | -406 | DT | -0.3 | HoldShort? | | (-25) | -29 | -66 | -31 | -20 | -1.7,0 | 40 | | 50 | Nov/9 | 14 | 9.2 | 9.15 | 8.73(-0.91) | 8.46(-0.66) | 8.25(-0.22) | 8.17 | -2.8 | | -11 | 91(-13.7) | -50 | [-38] | [-41] | [-16] | -93 | 24 | DT | -0.2 | HoldShort | | (-31) | -9 | -13 | -31 | -20 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|