YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.7600 One month high (close): $21.2700

YANG Daily Change: 1.52% Daily StdDev 3.68% YANG EMA_5_Trend: 0.49% 10Minute StdDev: $0.1929

Latest Price : $16.71(1.52%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	18.02	16.41	16.42(-0.02)	16.49(0.2)	16.49(-0.05)	16.59	-0.8	-23	9(0)	-40	[-1]	[-0]	[9]	33	107	UR	0.6	SmallShort?	(-2)	-1	21	4	18	1,58	30
Daily Trend: % Up Forces: Down Forces: 16.41(daily_ema_10 -1.08%) 16.42(hourly_sma_20 -1.02%) Support Levels: 16.49(weak_hourly_sma_10 -0.6%) Resistance Levels: 18.02(daily_ema_20 8.62%)

2	Nov/17	15	18.19	16.44	16.42(-0)	16.46(0.18)	16.5(-0.22)	16.47	-0.9	-27	9(0.2)	-50	[0]	[-8]	[-1]	9	-21	DR	-0.2	OpenShort?	(0)	-6	14	-11	-20	0.3,51	26
3	Nov/17	14	18.19	16.44	16.42(-0.15)	16.43(0.15)	16.54(-0.38)	16.39	-0.9	-27	9(-1.4)	-50	[-4]	[-14]	[-9]	1	31	DT	-0.8	OpenShort	(0)	-10	-14	-19	-18	-0.2,56	26
4	Nov/17	13	18.19	16.44	16.45(-0.03)	16.41(0.21)	16.6(0.3)	16.47	-0.9	-27	11(-0.2)	-50	[-1]	[6]	[-7]	22	108	RG	-0.6	Wait	(-4)	8	-14	-6	-18	0.1,69	26
5	Nov/17	12	18.19	16.44	16.45(-0.02)	16.38(0.2)	16.55(0.41)	16.55	-0.8	-27	11(0)	-50	[-1]	[9]	[-2]	42	172	RG	0	Wait	(-2)	11	-12	5	18	0.5,79	26

6	Nov/17	11	18.19	16.44	16.45(0.05)	16.35(0.11)	16.48(0.4)	16.62	-0.8	-27	11(0.1)	-15	[1]	[8]	[14]	59	144	RG	0.7	Wait	(0)	11	-5	40	20	0.8,89	26
7	Nov/17	10	18.19	16.44	16.44(0.09)	16.33(0.14)	16.41(0.51)	16.65	-0.8	-27	11(0.2)	-15	[2]	[12]	[8]	40	167	RG	1.2	SmallShort	(4)	14	-14	35	20	1,65	26
8	Nov/17	9	18.19	16.44	16.42(0.12)	16.31(0.18)	16.33(0.75)	16.73	-0.8	-27	10(0.5)	15	[3]	[19]	[49]	27	251	UT	2	OpenLong?	(4)	20	94	29	20	1.5,39	26
9	Nov/16	15	18.41	16.71	16.4(-0.07)	16.28(-0.23)	16.21(0.06)	16.21	-1.1	-27	10(0.4)	-50	[-2]	[-7]	[2]	-61	-42	DP	0	OpenShort?	(0)	2	0	5	12	-1,14	33
10	Nov/16	14	18.41	16.71	16.41(-0.05)	16.32(-0.24)	16.2(-0.07)	16.21	-1.1	-27	10(0.3)	-50	[-1]	[-11]	[-2]	-66	-93	DT	0.1	OpenShort	(-2)	-2	-13	9	6	-1.1,12	33

11	Nov/16	13	18.41	16.71	16.42(-0.01)	16.36(-0.18)	16.21(-0.24)	16.28	-1.1	-27	9(0.1)	-50	[-0]	[-14]	[7]	-61	-134	DP	0.4	OpenShort	(-2)	-7	13	7	19	-0.8,9	33
12	Nov/16	12	18.41	16.71	16.42(-0.05)	16.39(-0.12)	16.25(-0.24)	16.21	-1.1	-27	9(0.3)	-50	[-1]	[-14]	[-1]	-77	-140	DT	-0.2	HoldShort	(0)	-7	13	-5	-20	-1.2,3	33
13	Nov/16	11	18.41	16.71	16.43(-0.09)	16.41(-0.45)	16.29(-0.38)	16.14	-1.2	-27	9(0.6)	-50	[-2]	[-22]	[-9]	-92	-187	DT	-0.9	HoldShort	(-2)	-10	-4	-23	-20	-1.7,1	33
14	Nov/16	10	18.41	16.71	16.44(-0.18)	16.48(-0.32)	16.35(-0.52)	16.16	-1.1	-27	8(0.4)	-50	[-5]	[-25]	[-15]	-81	-126	DT	-1.2	HoldShort	(-4)	-14	-20	-17	-20	-1.7,12	33
15	Nov/16	9	18.41	16.71	16.47(-0.12)	16.53(-0.18)	16.44(-0.4)	16.27	-1.1	-27	8(0.1)	-50	[-3]	[-19]	[-22]	-63	-103	DT	-1.1	OpenShort?	(-4)	-11	-36	-17	-20	-1.3,20	33

16	Nov/13	15	18.65	17.04	16.49(-0.13)	16.56(0.05)	16.51(-0.12)	16.47	-1.1	-26	8(-1.5)	-50	[-4]	[-10]	[-1]	-23	82	DT	-0.3	OpenShort?	(-2)	-3	11	-12	-20	-0.1,30	33
17	Nov/13	14	18.65	17.04	16.51(-0.09)	16.55(0.05)	16.53(-0.01)	16.41	-1.1	-26	9(0)	-50	[-2]	[-7]	[-12]	-29	18	DT	-0.7	OpenShort	(-5)	-0	-9	-12	-20	-0.6,36	33
18	Nov/13	13	18.65	17.04	16.52(-0.08)	16.54(0.11)	16.53(-0.52)	16.46	-1.1	-26	9(-0.1)	-50	[-2]	[-19]	[-13]	-11	-84	DT	-0.4	OpenShort	(-2)	-14	-21	-9	-20	-0.3,47	33
19	Nov/13	12	18.65	17.04	16.53(-0.02)	16.52(0.1)	16.62(-0.07)	16.58	-1.1	-26	9(0)	-50	[-1]	[-7]	[-0]	12	30	DT	-0.2	OpenShort	(0)	-2	-7	7	12	0.3,54	33
20	Nov/13	11	18.65	17.04	16.53(-0.03)	16.5(0.13)	16.63(0.1)	16.62	-1	-26	9(0)	-50	[-1]	[-2]	[1]	8	101	DP	-0.1	OpenShort	(0)	3	7	-16	12	0.5,45	33

21	Nov/13	10	18.65	17.04	16.53(-0.09)	16.48(0.17)	16.61(0.22)	16.58	-1.1	-26	9(-0.5)	-40	[-2]	[1]	[12]	15	163	UR	-0.2	SmallShort	(0)	6	31	2	18	0.3,57	33
22	Nov/13	9	18.65	17.04	16.55(-0.08)	16.45(0.02)	16.57(0.11)	16.41	-1.1	-26	10(-0.1)	-50	[-2]	[-4]	[-29]	-8	22	DT	-0.8	OpenShort?	(-4)	3	-82	5	-20	-0.7,60	33
23	Nov/12	15	18.88	17.45	16.56(0.11)	16.45(0.27)	16.55(0.76)	16.88	-1	-23	10(0.8)	15	[3]	[20]	[29]	55	261	UT	1.7	OpenLong?	(0)	20	39	34	20	1.6,65	39
24	Nov/12	14	18.88	17.45	16.54(0.3)	16.41(0.03)	16.43(0.33)	16.66	-1.1	-23	9(-4.3)	30	[8]	[6]	[20]	8	-131	UT	1.3	OpenLong	(2)	9	23	20	20	0.7,40	39
25	Nov/12	13	18.88	17.45	16.49(0.24)	16.4(-0.11)	16.38(0.23)	16.53	-1.2	-23	13(-2.5)	15	[7]	[1]	[17]	-23	-150	UT	0.6	OpenLong	(9)	6	27	4	20	0.2,22	39

26	Nov/12	12	18.88	17.45	16.45(0.25)	16.42(-0.32)	16.34(0.06)	16.38	-1.3	-23	16(-2.8)	-5	[7]	[-6]	[6]	-47	-254	RG	0.1	Wait	(7)	2	14	-14	20	-0.2,8	39
27	Nov/12	11	18.88	17.45	16.41(0.25)	16.47(-0.23)	16.33(-0.07)	16.3	-1.3	-23	19(-2.6)	-25	[7]	[-9]	[-2]	-52	-315	DR	-0.1	OpenShort	(5)	-2	7	-15	-20	-0.3,6	39
28	Nov/12	10	18.88	17.45	16.37(0.3)	16.51(-0.21)	16.34(-0.27)	16.26	-1.3	-23	21(-3)	-45	[8]	[-13]	[-16]	-35	-407	DR	-0.2	OpenShort	(7)	-7	-27	-17	-20	-0.3,23	39
29	Nov/12	9	18.88	17.45	16.32(0.39)	16.54(-0.14)	16.38(-0.33)	16.41	-1.2	-23	24(-3.2)	-10	[11]	[-13]	[-2]	-4	-372	DR	0.1	OpenShort?	(11)	-9	9	-10	-20	0.2,41	39
30	Nov/11	15	19.14	17.78	16.26(0.43)	16.56(-0.19)	16.43(-0.39)	16.36	-1.4	-24	28(-3.1)	-20	[12]	[-17]	[-5]	-6	-423	DR	-0.1	OpenShort?	(13)	-11	5	-16	-20	0.2,39	34

31	Nov/11	14	19.14	17.78	16.19(0.08)	16.59(-0.29)	16.49(-0.74)	16.33	-1.4	-24	31(0)	-50	[2]	[-30]	[-6]	15	-155	DR	-0.3	OpenShort	(13)	-20	-4	-15	-20	0.2,60	34
32	Nov/11	13	19.14	17.78	16.18(0.08)	16.64(-0.24)	16.61(-0.39)	16.35	-1.4	-24	31(0.1)	-50	[2]	[-20]	[-14]	27	-53	DR	-0.4	OpenShort	(2)	-11	-21	-13	-20	0.3,69	34
33	Nov/11	12	19.14	17.78	16.17(0.09)	16.64(0)	16.67(-0.21)	16.47	-1.3	-24	31(0.2)	-50	[2]	[-12]	[-22]	41	61	DR	-0.3	OpenShort	(4)	-6	-34	-13	-20	0.5,78	34
34	Nov/11	11	19.14	17.78	16.16(0.14)	16.68(0.62)	16.7(0.05)	16.66	-1.3	-24	30(0.5)	-50	[4]	[4]	[-11]	59	191	CR	-0.1	HoldShort	(4)	1	0	-2	-20	0.8,89	34
35	Nov/11	10	19.14	17.78	16.14(0.11)	16.58(0.6)	16.69(0.01)	16.66	-1.3	-24	30(0.5)	-50	[3]	[2]	[-22]	65	221	CR	-0.1	HoldShort	(4)	0	-47	0	-20	0.9,92	34

36	Nov/11	9	19.14	17.78	16.12(0.14)	16.48(0.82)	16.69(0.15)	16.93	-1.1	-24	29(1.2)	-5	[4]	[9]	[18]	79	405	RG	0.4	Wait?	(6)	4	48	4	18	1.4,94	34
37	Nov/10	15	19.41	18.27	16.1(0.05)	16.35(0.75)	16.66(-0.16)	16.66	-1.5	-19	28(-1.4)	-50	[1]	[1]	[-1]	65	268	CR	0	HoldShort?	(2)	-4	7	-3	-20	1,90	34
38	Nov/10	14	19.41	18.27	16.09(0.12)	16.23(0.83)	16.69(0.21)	16.62	-1.5	-19	30(0.7)	-30	[3]	[13]	[2]	65	269	RG	-0.1	Wait	(2)	6	5	-7	12	1,90	34
39	Nov/10	13	19.41	18.27	16.07(0.11)	16.1(0.93)	16.65(1.13)	16.59	-1.5	-19	29(0.7)	-20	[3]	[39]	[-1]	68	476	CR	-0.1	HoldShort	(4)	31	-11	1	20	1,93	34
40	Nov/10	12	19.41	18.27	16.05(0.03)	15.95(1.02)	16.46(1.13)	16.65	-1.5	-19	28(0.3)	-30	[1]	[40]	[-2]	75	601	CR	0.4	HoldShort	(4)	31	-28	13	20	1.1,97	34

41	Nov/10	11	19.41	18.27	16.05(0.1)	15.79(0.47)	16.28(1.57)	16.81	-1.4	-19	28(0.8)	0	[3]	[45]	[38]	86	738	RG	1	SmallShort	(4)	42	7	39	20	1.5,98	34
42	Nov/10	10	19.41	18.27	16.03(0.06)	15.72(0.42)	16.03(1.64)	16.77	-1.4	-19	27(0.9)	-5	[2]	[46]	[53]	66	783	RG	1.5	SmallShort	(2)	44	55	32	20	1.5,78	34
43	Nov/10	9	19.41	18.27	16.03(-0)	15.65(0.11)	15.77(1.49)	16.46	-1.6	-19	26(0)	-15	[0]	[37]	[85]	35	613	UR	1.4	SmallShort?	(-2)	40	156	27	20	0.9,62	34
44	Nov/9	15	19.61	18.6	16.02(-0.21)	15.63(-0.44)	15.54(0.65)	15.63	-2.2	-20	26(-1)	-50	[-6]	[4]	[3]	-30	103	UR	0.2	SmallShort?	(-7)	18	-15	12	20	-0.8,40	25
45	Nov/9	14	19.61	18.6	16.05(-0.48)	15.7(-0.4)	15.44(0.89)	15.71	-2.2	-20	27(-3)	-50	[-13]	[9]	[20]	-31	453	UR	0.6	SmallShort	(-6)	25	26	18	20	-0.7,37	25

46	Nov/9	13	19.61	18.6	16.13(-0.48)	15.76(-0.57)	15.3(-0.68)	15.57	-2.3	-20	30(-1.6)	-50	[-13]	[-37]	[9]	-47	-57	DP	0.5	OpenShort	(-17)	-19	15	19	13	-1,28	25
47	Nov/9	12	19.61	18.6	16.21(-0.5)	15.85(-0.66)	15.4(-0.88)	15.49	-2.3	-20	32(-0.7)	-50	[-14]	[-44]	[16]	-65	-175	DP	0.2	OpenShort	(-14)	-24	36	19	7	-1.3,18	25
48	Nov/9	11	19.61	18.6	16.29(-0.56)	15.96(-0.53)	15.54(-1.18)	15.3	-2.4	-20	32(1.2)	-50	[-16]	[-51]	[-8]	-85	-358	DT	-0.4	OpenShort	(-18)	-33	31	-28	-20	-1.7,8	25
49	Nov/9	10	19.61	18.6	16.38(-0.66)	16.05(-0.64)	15.73(-1.42)	15.14	-2.5	-20	31(2.6)	-50	[-18]	[-59]	[-18]	-103	-471	DT	-1.1	HoldShort	(-20)	-39	24	-34	-20	-2.2,2	25
50	Nov/9	9	19.61	18.6	16.49(-0.74)	16.15(-0.93)	15.96(-1.62)	15.02	-2.6	-20	29(4.2)	-50	[-21]	[-70]	[-96]	-123	-571	DT	-1.8	HoldShort?	(-21)	-45	-192	-41	-20	-2.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI