|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.9700 One month high (close): $155.4600
XLY Daily Change: -0.68% Daily StdDev 1.3% XLY EMA_5_Trend: 0.09% 10Minute StdDev: $0.4808
Latest Price : $153.74(-0.68%) | Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 150.72 | 153.19 | 154.21(0.1) | 154.71(0.03) | 154.99(0.09) | 155.12 | 1.3 | | 10 | 27(-2.2) | 50 | [8] | [11] | [6] | 61 | -13 | UT | 0.1 | OpenLong? | | (8) | 7 | 17 | -1 | 7 | 1,86 | 66 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.71(hourly_sma_10 -0.26%) 154.21(hourly_sma_20 -0.59%) 153.19(daily_ema_10 -1.24%) 150.72(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 150.58 | 152.86 | 154.06(0.07) | 154.66(-0.01) | 154.85(0.09) | 154.8 | 1.2 | | 11 | 29(-1.5) | 50 | [5] | [11] | [-8] | 54 | 5 | CR | -0.1 | HoldShort? | | (7) | 7 | -28 | -0 | 10 | 0.7,86 | 70 | | 3 | Nov/17 | 14 | 150.58 | 152.86 | 153.95(0.15) | 154.67(0.03) | 154.71(0.17) | 155.33 | 1.4 | | 11 | 30(-5.3) | 50 | [12] | [20] | [11] | 80 | -10 | UT | 0.6 | HoldLong | | (7) | 13 | 21 | 13 | 20 | 1.3,97 | 70 | | 4 | Nov/17 | 13 | 150.58 | 152.86 | 153.71(0.13) | 154.63(0.02) | 154.71(-0) | 154.93 | 1.3 | | 11 | 36(-3.6) | 50 | [10] | [6] | [5] | 65 | -42 | UT | 0.4 | OpenLong | | (12) | -0 | 8 | 8 | 6 | 1,90 | 70 | | 5 | Nov/17 | 12 | 150.58 | 152.86 | 153.51(0.14) | 154.59(0.03) | 154.46(0.02) | 154.78 | 1.2 | | 11 | 39(-2.9) | 50 | [11] | [8] | [7] | 55 | -47 | UT | 0.2 | OpenLong | | (12) | 2 | 19 | 0 | 3 | 1,80 | 70 | | | | |
| 6 | Nov/17 | 11 | 150.58 | 152.86 | 153.3(0.1) | 154.55(0.07) | 154.43(-0.02) | 154.42 | 1.1 | | 11 | 42(-0.9) | 50 | [8] | [6] | [2] | 40 | -29 | UT | -0 | OpenLong | | (11) | -2 | 17 | -13 | -18 | 0.8,70 | 70 | | 7 | Nov/17 | 10 | 150.58 | 152.86 | 153.15(0.07) | 154.44(0.08) | 154.46(-0.11) | 154.09 | 1 | | 11 | 43(-0.1) | 50 | [5] | [-1] | [-3] | 42 | -31 | DR | -0.3 | OpenShort | | (7) | -9 | 4 | -12 | -20 | 0.6,77 | 70 | | 8 | Nov/17 | 9 | 150.58 | 152.86 | 153.05(0.04) | 154.31(0.09) | 154.63(-0.12) | 154.01 | 1 | | 11 | 43(0.5) | 20 | [3] | [-2] | [-21] | 54 | -6 | DR | -0.4 | OpenShort? | | (6) | -9 | -52 | -9 | -20 | 0.7,86 | 70 | | 9 | Nov/16 | 15 | 150.41 | 152.13 | 152.98(0.08) | 154.17(0.15) | 154.81(0.05) | 154.98 | 1.4 | | 11 | 43(0.4) | 50 | [6] | [16] | [5] | 80 | 65 | UT | 0.1 | HoldLong? | | (7) | 4 | 16 | -5 | 4 | 1.4,95 | 58 | | 10 | Nov/16 | 14 | 150.41 | 152.13 | 152.85(0.06) | 153.94(0.15) | 154.73(0.04) | 154.67 | 1.3 | | 11 | 42(2) | 50 | [5] | [15] | [1] | 78 | 74 | UT | -0 | OpenLong | | (7) | 3 | 6 | -7 | 1 | 1.3,95 | 58 | | | | |
| 11 | Nov/16 | 13 | 150.41 | 152.13 | 152.75(0.05) | 153.7(0.15) | 154.66(0.16) | 154.56 | 1.3 | | 11 | 40(2) | 50 | [4] | [24] | [-7] | 82 | 110 | CR | -0.1 | OpenShort | | (6) | 12 | -20 | -5 | 8 | 1.4,97 | 58 | | 12 | Nov/16 | 12 | 150.41 | 152.13 | 152.67(0.05) | 153.47(0.16) | 154.42(0.28) | 154.95 | 1.4 | | 11 | 38(2.9) | 50 | [4] | [33] | [3] | 95 | 170 | UT | 0.4 | OpenLong | | (6) | 21 | 2 | -1 | 20 | 1.8,100 | 58 | | 13 | Nov/16 | 11 | 150.41 | 152.13 | 152.6(0.05) | 153.22(0.28) | 153.99(0.31) | 154.91 | 1.4 | | 11 | 35(3.3) | 50 | [4] | [40] | [10] | 100 | 176 | UT | 0.8 | HoldLong | | (4) | 24 | 19 | 12 | 17 | 2,100 | 58 | | 14 | Nov/16 | 10 | 150.41 | 152.13 | 152.53(0.05) | 152.79(0.24) | 153.52(0.24) | 154.55 | 1.3 | | 11 | 32(2.9) | 50 | [4] | [33] | [9] | 98 | 140 | UT | 1 | OpenLong | | (3) | 18 | 11 | 18 | 20 | 1.9,100 | 58 | | 15 | Nov/16 | 9 | 150.41 | 152.13 | 152.46(0.06) | 152.42(0.24) | 153.16(0.27) | 154.35 | 1.2 | | 11 | 29(3.1) | 50 | [5] | [36] | [25] | 98 | 127 | UT | 1.3 | OpenLong? | | (3) | 21 | 55 | 22 | 20 | 2,98 | 58 | | | | |
| 16 | Nov/13 | 15 | 150.16 | 151.02 | 152.37(0.02) | 152.05(0.12) | 152.75(0.15) | 153.33 | 1 | | 6 | 26(-0.4) | 50 | [2] | [21] | [14] | 65 | 77 | UT | 0.7 | OpenLong? | | (3) | 12 | 28 | 13 | 20 | 1.1,87 | 55 | | 17 | Nov/13 | 14 | 150.16 | 151.02 | 152.34(0.04) | 151.86(0.05) | 152.51(0.03) | 152.81 | 0.8 | | 6 | 26(-0.3) | 50 | [3] | [9] | [9] | 45 | -0 | UT | 0.4 | OpenLong | | (1) | 2 | 13 | 10 | 20 | 0.6,80 | 55 | | 18 | Nov/13 | 13 | 150.16 | 151.02 | 152.27(0.03) | 151.86(-0) | 152.46(0.26) | 152.57 | 0.8 | | 6 | 27(-0.2) | 50 | [2] | [25] | [3] | 31 | 53 | UT | 0.1 | OpenLong | | (3) | 20 | -8 | 14 | 20 | 0.4,71 | 55 | | 19 | Nov/13 | 12 | 150.16 | 151.02 | 152.23(0.04) | 151.8(0.03) | 152.07(0.26) | 152.73 | 0.8 | | 6 | 27(-0.2) | 50 | [3] | [26] | [13] | 27 | 53 | UT | 0.8 | OpenLong | | (3) | 20 | 24 | 14 | 20 | 0.6,62 | 55 | | 20 | Nov/13 | 11 | 150.16 | 151.02 | 152.16(0.01) | 151.76(-0.03) | 151.68(0.21) | 152.29 | 0.7 | | 6 | 27(0) | 50 | [1] | [19] | [11] | 15 | 50 | UT | 0.7 | OpenLong | | (3) | 16 | 7 | 35 | 20 | 0.2,60 | 55 | | | | |
| 21 | Nov/13 | 10 | 150.16 | 151.02 | 152.15(0.03) | 151.8(-0.05) | 151.36(0.1) | 152.17 | 0.6 | | 6 | 27(-0.5) | 50 | [2] | [10] | [0] | -10 | -5 | UT | 1 | OpenLong | | (1) | 8 | -20 | 26 | 20 | 0,40 | 55 | | 22 | Nov/13 | 9 | 150.16 | 151.02 | 152.11(0.05) | 151.88(-0.06) | 151.21(0.06) | 152.54 | 0.8 | | 6 | 28(-1.2) | 50 | [4] | [7] | [42] | -14 | -3 | UT | 1.5 | OpenLong? | | (3) | 5 | 106 | 23 | 20 | 0.5,24 | 55 | | 23 | Nov/12 | 15 | 150.09 | 150.02 | 152.03(-0.02) | 151.98(-0.18) | 151.11(-0.27) | 150.6 | 0.2 | | -0 | 29(1.6) | -30 | [-2] | [-27] | [-8] | -89 | -135 | DT | -0.6 | OpenShort? | | (-1) | -21 | -11 | -16 | -20 | -1.6,1 | 45 | | 24 | Nov/12 | 14 | 150.09 | 150.02 | 152.06(-0.1) | 152.26(-0.15) | 151.53(-0.2) | 150.8 | 0.2 | | -0 | 27(-0.8) | -50 | [-8] | [-22] | [-5] | -87 | -32 | DT | -0.9 | HoldShort | | (-2) | -16 | 7 | -25 | -20 | -1.5,1 | 45 | | 25 | Nov/12 | 13 | 150.09 | 150.02 | 152.21(-0.12) | 152.49(-0.13) | 151.84(-0.27) | 150.68 | 0.2 | | -0 | 28(-2) | -50 | [-9] | [-27] | [-23] | -83 | -50 | DT | -1.3 | HoldShort | | (-9) | -21 | -42 | -30 | -20 | -1.7,10 | 45 | | | | |
| 26 | Nov/12 | 12 | 150.09 | 150.02 | 152.4(-0.13) | 152.69(-0.08) | 152.24(-0.2) | 151.45 | 0.4 | | -0 | 30(-5.2) | -50 | [-10] | [-20] | [-16] | -42 | 16 | DT | -0.8 | OpenShort | | (-8) | -16 | -32 | -14 | -20 | -1,33 | 45 | | 27 | Nov/12 | 11 | 150.09 | 150.02 | 152.59(-0.1) | 152.81(0.03) | 152.55(-0.19) | 152.04 | 0.6 | | -0 | 35(-3.5) | -50 | [-8] | [-14] | [-16] | -12 | 10 | DT | -0.5 | OpenShort | | (-9) | -15 | -34 | -6 | -20 | -0.5,51 | 45 | | 28 | Nov/12 | 10 | 150.09 | 150.02 | 152.74(-0.08) | 152.76(0.07) | 152.84(-0.1) | 152.67 | 0.8 | | -0 | 39(-3) | -30 | [-6] | [-5] | [4] | 8 | 52 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | -1 | -16 | -0.1,60 | 45 | | 29 | Nov/12 | 9 | 150.09 | 150.02 | 152.86(-0.11) | 152.66(0.06) | 152.99(-0.1) | 152.36 | 0.7 | | -0 | 42(-4.3) | -50 | [-9] | [-6] | [-9] | -1 | 51 | DT | -0.5 | OpenShort? | | (-7) | -8 | -19 | -5 | -20 | -0.4,59 | 45 | | 30 | Nov/11 | 15 | 150.23 | 149.56 | 153.03(-0.12) | 152.57(0.05) | 153.15(0.01) | 152.71 | 0.8 | | -0 | 46(-4.5) | -50 | [-9] | [3] | [-5] | 7 | 96 | RG | -0.3 | Wait? | | (-8) | 1 | -15 | 1 | -3 | -0.2,62 | 51 | | | | |
| 31 | Nov/11 | 14 | 150.23 | 149.56 | 153.22(0.01) | 152.5(0.1) | 153.14(0.05) | 152.98 | 0.8 | | -0 | 50(-0.1) | -0 | [1] | [11] | [-8] | 11 | -18 | CR | -0.1 | HoldShort | | (-10) | 4 | -28 | 7 | -1 | -0.1,63 | 51 | | 32 | Nov/11 | 13 | 150.23 | 149.56 | 153.2(0.02) | 152.34(0.17) | 153.07(0.26) | 153.5 | 1 | | -0 | 51(-0.1) | 45 | [2] | [30] | [5] | 15 | 63 | UT | 0.3 | OpenLong | | (3) | 20 | 4 | 15 | 18 | 0.2,60 | 51 | | 33 | Nov/11 | 12 | 150.23 | 149.56 | 153.16(0.02) | 152.08(0.15) | 152.67(0.23) | 153.43 | 1 | | -0 | 51(0) | 50 | [2] | [27] | [10] | 4 | 55 | UT | 0.5 | OpenLong | | (3) | 18 | 16 | 14 | 20 | 0.2,49 | 51 | | 34 | Nov/11 | 11 | 150.23 | 149.56 | 153.13(0.02) | 151.86(-0.04) | 152.33(0.22) | 153.12 | 0.9 | | -0 | 51(-0.2) | 50 | [2] | [19] | [16] | -10 | 33 | UT | 0.5 | OpenLong | | (1) | 17 | 24 | 17 | 20 | -0,40 | 51 | | 35 | Nov/11 | 10 | 150.23 | 149.56 | 153.09(0.01) | 151.92(-0.12) | 151.99(0.09) | 152.67 | 0.8 | | -0 | 51(-0.3) | 20 | [1] | [6] | [7] | -30 | -18 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 9 | 20 | -0.3,28 | 51 | | | | |
| 36 | Nov/11 | 9 | 150.23 | 149.56 | 153.08(0.01) | 152.11(-0.18) | 151.86(0.16) | 152.61 | 0.7 | | -0 | 51(-0.1) | 50 | [1] | [9] | [26] | -37 | -2 | UT | 0.5 | OpenLong? | | (1) | 13 | 58 | 9 | 20 | -0.3,21 | 51 | | 37 | Nov/10 | 15 | 150.23 | 148.78 | 153.06(-0.02) | 152.38(-0.23) | 151.62(0.09) | 151.54 | 0.4 | | -6 | 51(2.5) | -30 | [-2] | [-2] | [-2] | -61 | -59 | DT | -0 | OpenShort? | | (-3) | 7 | -8 | -0 | 10 | -0.9,12 | 50 | | 38 | Nov/10 | 14 | 150.23 | 148.78 | 153.09(-0.05) | 152.72(-0.22) | 151.48(0.06) | 151.69 | 0.4 | | -6 | 49(1) | -30 | [-4] | [-4] | [5] | -58 | -28 | DP | 0.1 | OpenShort | | (-1) | 5 | 13 | 6 | -4 | -0.9,15 | 50 | | 39 | Nov/10 | 13 | 150.23 | 148.78 | 153.16(-0.07) | 153.06(-0.28) | 151.39(-0.3) | 151.45 | 0.4 | | -6 | 48(1.4) | -50 | [-6] | [-35] | [-10] | -65 | -115 | DT | 0 | OpenShort | | (-5) | -23 | -30 | 5 | -14 | -1.1,13 | 50 | | 40 | Nov/10 | 12 | 150.23 | 148.78 | 153.26(-0.04) | 153.49(-0.29) | 151.85(-0.33) | 152.01 | 0.5 | | -6 | 46(0.8) | -45 | [-3] | [-37] | [11] | -60 | -122 | DP | 0.1 | OpenShort | | (-4) | -26 | 33 | 0 | -4 | -0.8,10 | 50 | | | | |
| 41 | Nov/10 | 11 | 150.23 | 148.78 | 153.32(-0.04) | 153.94(-0.08) | 152.36(-0.51) | 151.41 | 0.3 | | -6 | 46(1.6) | -50 | [-3] | [-43] | [-3] | -77 | -204 | DT | -0.6 | OpenShort | | (-5) | -40 | 30 | -29 | -20 | -1.2,3 | 50 | | 42 | Nov/10 | 10 | 150.23 | 148.78 | 153.38(-0.09) | 154.06(-0.12) | 153.14(-0.54) | 150.85 | 0.2 | | -6 | 44(3.5) | -50 | [-7] | [-48] | [-23] | -80 | -204 | DT | -1.5 | OpenShort | | (-6) | -42 | -20 | -38 | -20 | -1.7,13 | 50 | | 43 | Nov/10 | 9 | 150.23 | 148.78 | 153.52(-0.08) | 154.25(-0.1) | 153.97(-0.49) | 151.21 | 0.3 | | -6 | 40(3.1) | -50 | [-6] | [-43] | [-61] | -61 | -190 | DT | -2 | OpenShort? | | (-7) | -38 | -137 | -38 | -20 | -1.7,32 | 50 | | 44 | Nov/9 | 15 | 150.37 | 148.55 | 153.65(0.03) | 154.4(0.09) | 154.73(-0.25) | 153.78 | 1 | | -7 | 37(1.4) | -50 | [2] | [-15] | [-20] | 9 | -78 | DR | -0.8 | OpenShort? | | (0) | -20 | -40 | -15 | -20 | 0.1,56 | 49 | | 45 | Nov/9 | 14 | 150.37 | 148.55 | 153.6(0.12) | 154.27(0.15) | 155.12(-0.26) | 154.54 | 1.2 | | -7 | 36(-3.9) | -35 | [9] | [-11] | [-17] | 33 | -116 | DR | -0.5 | OpenShort | | (4) | -20 | -41 | -12 | -17 | 0.7,65 | 49 | | | | |
| 46 | Nov/9 | 13 | 150.37 | 148.55 | 153.41(0.13) | 154.04(0.19) | 155.52(0.34) | 155.31 | 1.4 | | -7 | 40(0.1) | 30 | [10] | [37] | [4] | 53 | 77 | UT | -0.1 | OpenLong | | (13) | 26 | 16 | -12 | 15 | 1.4,68 | 49 | | 47 | Nov/9 | 12 | 150.37 | 148.55 | 153.21(0.11) | 153.75(0.2) | 154.99(0.3) | 155.01 | 1.3 | | -7 | 40(0.5) | 25 | [9] | [34] | [-1] | 55 | 87 | CR | 0 | HoldShort | | (10) | 23 | 1 | -18 | 15 | 1.3,72 | 49 | | 48 | Nov/9 | 11 | 150.37 | 148.55 | 153.03(0.1) | 153.45(0.12) | 154.53(0.3) | 155 | 1.3 | | -7 | 39(1.5) | -0 | [8] | [31] | [-6] | 68 | 106 | CR | 0.3 | HoldShort | | (10) | 23 | -39 | 23 | 20 | 1.4,83 | 49 | | 49 | Nov/9 | 10 | 150.37 | 148.55 | 152.88(0.15) | 153.26(0.15) | 154.07(0.43) | 155.75 | 1.5 | | -7 | 38(3.7) | 25 | [12] | [43] | [-2] | 88 | 150 | CR | 1.3 | OpenShort | | (11) | 33 | -41 | 29 | 20 | 2.2,83 | 49 | | 50 | Nov/9 | 9 | 150.37 | 148.55 | 152.65(0.19) | 153.04(0.22) | 153.41(0.55) | 156.53 | 1.7 | | -7 | 34(8.5) | 40 | [15] | [56] | [84] | 108 | 200 | UT | 2.6 | HoldLong? | | (15) | 43 | 207 | 36 | 20 | 3.2,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|