|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $68.1500
XLP Daily Change: -1.37% Daily StdDev 0.97% XLP EMA_5_Trend: -0.01% 10Minute StdDev: $0.2408
Latest Price : $66.74(-1.37%) | Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 65.24 | 66.51 | 67.67(0.07) | 67.84(0.01) | 67.89(-0.03) | 67.81 | 1.5 | | 17 | 19(-2.9) | 50 | [7] | [2] | [0] | 33 | -50 | UT | -0.3 | OpenLong? | | (8) | -3 | 8 | -14 | 0 | 0.4,73 | 79 | Sample size 16 Avg positive next hour return: 0.27%(31%) Avg negative next hour return: -0.37%(69%)
Daily Trend: %
Up Forces: 67.84(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 67.67(hourly_sma_20 -0.21%) 66.51(daily_ema_10 -1.92%) 65.24(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 65.16 | 66.29 | 67.62(0.07) | 67.84(-0.01) | 67.91(0.03) | 67.76 | 1.6 | | 19 | 22(-3.2) | 50 | [7] | [10] | [-15] | 42 | -36 | CR | -0.4 | HoldShort? | | (7) | 3 | -36 | -10 | -10 | 0.4,82 | 86 | | 3 | Nov/17 | 14 | 65.16 | 66.29 | 67.57(0.12) | 67.85(0.02) | 67.89(0.12) | 67.98 | 1.7 | | 19 | 25(-4.1) | 50 | [13] | [22] | [4] | 74 | -24 | UT | 0.2 | OpenLong | | (11) | 13 | 5 | 5 | 18 | 1,99 | 86 | | 4 | Nov/17 | 13 | 65.16 | 66.29 | 67.49(0.12) | 67.84(0.02) | 67.81(0.02) | 67.95 | 1.7 | | 19 | 29(-3.5) | 50 | [13] | [11] | [0] | 74 | -37 | UT | 0.3 | OpenLong | | (14) | 2 | -3 | 8 | 1 | 1,99 | 86 | | 5 | Nov/17 | 12 | 65.16 | 66.29 | 67.41(0.14) | 67.83(0.03) | 67.8(0.03) | 67.97 | 1.7 | | 19 | 33(-3) | 50 | [15] | [14] | [6] | 71 | -42 | UT | 0.3 | OpenLong | | (15) | 3 | 14 | 6 | 10 | 1.1,93 | 86 | | | | |
| 6 | Nov/17 | 11 | 65.16 | 66.29 | 67.32(0.12) | 67.81(0.07) | 67.78(0.03) | 67.89 | 1.7 | | 19 | 36(-1.2) | 50 | [13] | [15] | [11] | 58 | -24 | UT | 0.2 | OpenLong | | (15) | 3 | 38 | -7 | -1 | 1,83 | 86 | | 7 | Nov/17 | 10 | 65.16 | 66.29 | 67.24(0.08) | 67.77(0.06) | 67.76(-0.06) | 67.67 | 1.5 | | 19 | 37(-0.4) | 50 | [8] | [4] | [2] | 50 | -28 | UT | -0.2 | OpenLong | | (11) | -6 | 17 | -10 | -20 | 0.7,82 | 86 | | 8 | Nov/17 | 9 | 65.16 | 66.29 | 67.19(0.08) | 67.73(0.06) | 67.8(-0.1) | 67.57 | 1.5 | | 19 | 37(-0.6) | 45 | [8] | [-0] | [-22] | 54 | -37 | DR | -0.4 | OpenShort? | | (8) | -11 | -56 | -9 | -20 | 0.6,89 | 86 | | 9 | Nov/16 | 15 | 65.02 | 65.95 | 67.14(0.1) | 67.69(0.13) | 67.87(0.02) | 67.9 | 1.9 | | 19 | 38(-1.4) | 50 | [11] | [19] | [1] | 78 | 22 | UT | 0 | HoldLong? | | (11) | 2 | 7 | -4 | -3 | 1.2,98 | 69 | | 10 | Nov/16 | 14 | 65.02 | 65.95 | 67.07(0.08) | 67.6(0.14) | 67.86(0.03) | 67.86 | 1.9 | | 19 | 39(1.6) | 50 | [8] | [20] | [1] | 80 | 53 | UT | 0 | OpenLong | | (11) | 3 | 8 | -6 | -3 | 1.3,97 | 69 | | | | |
| 11 | Nov/16 | 13 | 65.02 | 65.95 | 67.01(0.07) | 67.51(0.15) | 67.84(0.11) | 67.81 | 1.8 | | 19 | 38(1.8) | 50 | [7] | [28] | [-4] | 82 | 80 | CR | -0.1 | OpenShort | | (10) | 12 | -8 | -8 | -1 | 1.4,97 | 69 | | 12 | Nov/16 | 12 | 65.02 | 65.95 | 66.96(0.07) | 67.41(0.17) | 67.77(0.17) | 67.86 | 1.9 | | 19 | 36(2.6) | 50 | [7] | [36] | [-2] | 89 | 104 | CR | 0.2 | OpenShort | | (10) | 18 | -7 | -8 | 16 | 1.6,99 | 69 | | 13 | Nov/16 | 11 | 65.02 | 65.95 | 66.91(0.07) | 67.3(0.23) | 67.66(0.22) | 67.9 | 1.9 | | 19 | 33(3.5) | 50 | [7] | [44] | [2] | 98 | 136 | UT | 0.5 | OpenLong | | (8) | 23 | 5 | -2 | 15 | 1.9,100 | 69 | | 14 | Nov/16 | 10 | 65.02 | 65.95 | 66.86(0.08) | 67.14(0.23) | 67.51(0.25) | 67.87 | 1.9 | | 19 | 30(4.1) | 50 | [8] | [48] | [7] | 105 | 134 | UT | 0.8 | HoldLong | | (8) | 26 | 15 | 2 | 20 | 2.2,100 | 69 | | 15 | Nov/16 | 9 | 65.02 | 65.95 | 66.81(0.1) | 66.99(0.25) | 67.34(0.25) | 67.78 | 1.8 | | 19 | 26(4.1) | 50 | [11] | [49] | [23] | 113 | 116 | UT | 1.1 | HoldLong? | | (8) | 26 | 57 | 5 | 20 | 2.5,100 | 69 | | | | |
| 16 | Nov/13 | 15 | 64.86 | 65.46 | 66.74(0.08) | 66.82(0.16) | 67.17(0.18) | 67.44 | 1.9 | | 14 | 22(-0.2) | 50 | [8] | [36] | [11] | 103 | 67 | UT | 0.8 | CloseLong? | | (8) | 19 | 25 | 6 | 20 | 2.1,100 | 65 | | 17 | Nov/13 | 14 | 64.86 | 65.46 | 66.69(0.08) | 66.72(0.11) | 67.05(0.16) | 67.29 | 1.8 | | 14 | 22(1.4) | 50 | [9] | [32] | [12] | 100 | 52 | UT | 0.8 | HoldLong | | (9) | 17 | 20 | 8 | 20 | 2,100 | 65 | | 18 | Nov/13 | 13 | 64.86 | 65.46 | 66.63(0.06) | 66.65(0.1) | 66.94(0.24) | 67.17 | 1.7 | | 14 | 20(1.1) | 50 | [6] | [39] | [13] | 98 | 80 | UT | 0.8 | OpenLong | | (9) | 26 | 25 | 18 | 20 | 1.9,100 | 65 | | 19 | Nov/13 | 12 | 64.86 | 65.46 | 66.59(0.07) | 66.58(0.06) | 66.78(0.23) | 67.02 | 1.6 | | 14 | 19(0.2) | 50 | [7] | [37] | [11] | 85 | 49 | UT | 0.9 | HoldLong | | (7) | 25 | 14 | 22 | 20 | 1.6,95 | 65 | | 20 | Nov/13 | 11 | 64.86 | 65.46 | 66.54(0.06) | 66.54(0.03) | 66.63(0.24) | 66.94 | 1.5 | | 14 | 19(-0.3) | 50 | [6] | [36] | [16] | 76 | 60 | UT | 1.2 | HoldLong | | (9) | 26 | 20 | 38 | 20 | 1.5,88 | 65 | | | | |
| 21 | Nov/13 | 10 | 64.86 | 65.46 | 66.5(0.07) | 66.52(0.01) | 66.47(0.13) | 66.82 | 1.4 | | 14 | 19(-1.9) | 50 | [7] | [23] | [10] | 44 | 15 | UT | 1.3 | OpenLong | | (7) | 14 | 10 | 27 | 20 | 1.2,64 | 65 | | 22 | Nov/13 | 9 | 64.86 | 65.46 | 66.45(0.08) | 66.51(-0.03) | 66.38(0.04) | 66.76 | 1.4 | | 14 | 21(-2.1) | 50 | [9] | [12] | [28] | 19 | -15 | UT | 1.3 | OpenLong? | | (7) | 4 | 68 | 14 | 20 | 1.1,41 | 65 | | 23 | Nov/12 | 15 | 64.77 | 64.94 | 66.4(0.09) | 66.53(-0.07) | 66.35(-0.05) | 66.36 | 1.2 | | 7 | 23(-8.8) | 50 | [10] | [-1] | [3] | -38 | -106 | RG | 0 | Wait? | | (7) | -5 | 16 | -16 | 2 | -0.1,15 | 54 | | 24 | Nov/12 | 14 | 64.77 | 64.94 | 66.34(0.05) | 66.58(-0.08) | 66.39(-0.09) | 66.27 | 1.2 | | 7 | 32(-2.8) | 50 | [5] | [-7] | [1] | -37 | -79 | RG | -0.3 | Wait | | (9) | -10 | 20 | -25 | -17 | -0.2,18 | 54 | | 25 | Nov/12 | 13 | 64.77 | 64.94 | 66.31(0.03) | 66.63(-0.05) | 66.45(-0.18) | 66.15 | 1.1 | | 7 | 35(-0.7) | 5 | [3] | [-16] | [-20] | -24 | -91 | DR | -0.7 | OpenShort | | (6) | -19 | -40 | -23 | -20 | -0.4,36 | 54 | | | | |
| 26 | Nov/12 | 12 | 64.77 | 64.94 | 66.29(0.02) | 66.63(0) | 66.57(-0.11) | 66.38 | 1.3 | | 7 | 36(-0.2) | 15 | [2] | [-6] | [-17] | 11 | -36 | DR | -0.4 | OpenShort | | (6) | -12 | -38 | -14 | -20 | 0.2,56 | 54 | | 27 | Nov/12 | 11 | 64.77 | 64.94 | 66.28(0.06) | 66.66(0.05) | 66.64(-0.1) | 66.6 | 1.4 | | 7 | 36(0) | 50 | [7] | [-1] | [-0] | 37 | -31 | RG | -0.1 | Wait | | (6) | -11 | 10 | -12 | -19 | 0.7,69 | 54 | | 28 | Nov/12 | 10 | 64.77 | 64.94 | 66.24(0.04) | 66.62(0.04) | 66.71(-0.1) | 66.54 | 1.4 | | 7 | 36(0.1) | 30 | [4] | [-2] | [-6] | 46 | -12 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -9 | -12 | 0.7,78 | 54 | | 29 | Nov/12 | 9 | 64.77 | 64.94 | 66.21(0.02) | 66.59(0.06) | 66.77(-0.07) | 66.59 | 1.4 | | 7 | 36(0.6) | 10 | [2] | [2] | [-13] | 54 | 24 | CR | -0.4 | HoldShort? | | (7) | -8 | -27 | -12 | -18 | 0.8,84 | 54 | | 30 | Nov/11 | 15 | 64.73 | 64.53 | 66.2(-0.01) | 66.55(0.11) | 66.82(0.09) | 66.75 | 1.6 | | 3 | 35(-2.3) | 15 | [-1] | [21] | [-0] | 73 | 111 | RG | -0.2 | Wait? | | (3) | 10 | 1 | -5 | 1 | 1.2,93 | 56 | | | | |
| 31 | Nov/11 | 14 | 64.73 | 64.53 | 66.21(0.13) | 66.48(0.14) | 66.76(0.13) | 66.74 | 1.6 | | 3 | 37(-3.6) | 50 | [14] | [31] | [-11] | 74 | -12 | CR | -0 | HoldShort | | (-2) | 14 | -32 | -1 | -3 | 1.1,96 | 56 | | 32 | Nov/11 | 13 | 64.73 | 64.53 | 66.13(0.15) | 66.39(0.18) | 66.67(0.2) | 66.93 | 1.8 | | 3 | 41(-2) | 50 | [16] | [41] | [7] | 90 | 26 | UT | 0.5 | HoldLong | | (17) | 21 | 11 | 13 | 18 | 1.6,100 | 56 | | 33 | Nov/11 | 12 | 64.73 | 64.53 | 66.03(0.15) | 66.27(0.25) | 66.54(0.19) | 66.86 | 1.7 | | 3 | 43(-1.7) | 50 | [16] | [43] | [7] | 88 | 33 | UT | 0.6 | HoldLong | | (16) | 20 | 10 | 13 | 16 | 1.5,100 | 56 | | 34 | Nov/11 | 11 | 64.73 | 64.53 | 65.93(0.14) | 66.11(0.2) | 66.41(0.2) | 66.8 | 1.7 | | 3 | 45(0) | 50 | [15] | [42] | [24] | 77 | 45 | UT | 0.7 | HoldLong | | (19) | 21 | 58 | 14 | 20 | 1.6,87 | 56 | | 35 | Nov/11 | 10 | 64.73 | 64.53 | 65.84(0.1) | 65.98(0.09) | 66.28(0.12) | 66.46 | 1.4 | | 3 | 45(0.5) | 50 | [11] | [26] | [12] | 52 | 25 | UT | 0.3 | OpenLong | | (14) | 13 | 24 | 6 | 20 | 1.1,74 | 56 | | | | |
| 36 | Nov/11 | 9 | 64.73 | 64.53 | 65.78(0.09) | 65.92(0.04) | 66.2(0.15) | 66.32 | 1.3 | | 3 | 44(0.2) | 50 | [10] | [26] | [8] | 49 | 31 | UT | 0.2 | OpenLong? | | (9) | 16 | 13 | 7 | 20 | 1,74 | 56 | | 37 | Nov/10 | 15 | 64.67 | 64.09 | 65.72(0.08) | 65.9(0.06) | 66.1(0.15) | 66.25 | 1.3 | | -4 | 44(-0.9) | 40 | [9] | [24] | [4] | 35 | 40 | UT | 0.3 | OpenLong? | | (9) | 16 | 3 | 5 | 20 | 1,60 | 53 | | 38 | Nov/10 | 14 | 64.67 | 64.09 | 65.67(0.11) | 65.86(0.04) | 66(0.3) | 66.23 | 1.3 | | -4 | 45(-0.4) | 50 | [12] | [40] | [10] | 34 | 57 | UT | 0.4 | OpenLong | | (10) | 32 | 17 | 11 | 20 | 1,59 | 53 | | 39 | Nov/10 | 13 | 64.67 | 64.09 | 65.6(0.08) | 65.83(-0.03) | 65.8(0.18) | 66.13 | 1.2 | | -4 | 45(0.2) | 45 | [9] | [22] | [8] | 28 | 47 | UT | 0.6 | OpenLong | | (13) | 19 | 10 | 12 | 20 | 1,53 | 53 | | 40 | Nov/10 | 12 | 64.67 | 64.09 | 65.55(0.08) | 65.85(-0.14) | 65.68(0.06) | 66.07 | 1.1 | | -4 | 45(0.4) | 50 | [9] | [4] | [20] | 21 | 19 | UT | 0.7 | OpenLong | | (9) | 6 | 40 | 16 | 20 | 0.9,48 | 53 | | | | |
| 41 | Nov/10 | 11 | 64.67 | 64.09 | 65.5(0.07) | 65.94(0.12) | 65.64(-0.08) | 65.84 | 1 | | -4 | 45(-0.8) | 15 | [7] | [3] | [2] | 0 | -34 | UT | 0.4 | OpenLong | | (7) | -9 | 17 | 0 | -20 | 0.6,35 | 53 | | 42 | Nov/10 | 10 | 64.67 | 64.09 | 65.45(0.05) | 65.86(0.11) | 65.69(-0.05) | 65.74 | 0.9 | | -4 | 46(-0.2) | 45 | [5] | [5] | [25] | -8 | -18 | UT | 0.1 | OpenLong | | (7) | -5 | 89 | -10 | -20 | 0.5,30 | 53 | | 43 | Nov/10 | 9 | 64.67 | 64.09 | 65.45(0) | 65.79(0.06) | 65.72(-0.22) | 65.23 | 0.5 | | -4 | 46(0) | -50 | [0] | [-17] | [-26] | -26 | -82 | DR | -0.9 | OpenShort? | | (2) | -23 | -53 | -20 | -20 | -0.3,32 | 53 | | 44 | Nov/9 | 15 | 64.67 | 63.88 | 65.42(0.03) | 65.75(0.09) | 65.87(-0.22) | 65.54 | 0.7 | | -11 | 46(0.6) | -50 | [3] | [-18] | [-24] | 0 | -60 | DR | -0.6 | OpenShort? | | (3) | -23 | -56 | -11 | -20 | 0.2,45 | 46 | | 45 | Nov/9 | 14 | 64.67 | 63.88 | 65.4(0.11) | 65.69(0.09) | 66.01(-0.35) | 65.86 | 1 | | -11 | 45(-1.9) | -50 | [12] | [-30] | [-15] | 21 | -121 | DR | -0.3 | OpenShort | | (7) | -39 | -40 | -11 | 0 | 0.8,51 | 46 | | | | |
| 46 | Nov/9 | 13 | 64.67 | 63.88 | 65.33(0.1) | 65.63(0.12) | 66.24(0.31) | 66.09 | 1.1 | | -11 | 47(1.3) | 25 | [11] | [44] | [9] | 35 | 98 | UT | -0.3 | OpenLong | | (14) | 34 | 31 | -15 | 20 | 1.3,52 | 46 | | 47 | Nov/9 | 12 | 64.67 | 63.88 | 65.27(0.08) | 65.55(0.13) | 66.04(0.29) | 65.91 | 1 | | -11 | 46(1.3) | 5 | [9] | [42] | [-7] | 33 | 93 | CR | -0.2 | HoldShort | | (10) | 32 | -7 | -32 | 5 | 1.1,55 | 46 | | 48 | Nov/9 | 11 | 64.67 | 63.88 | 65.22(0.07) | 65.47(0.16) | 65.85(0.33) | 65.95 | 1 | | -11 | 44(2.1) | -15 | [8] | [47] | [-13] | 55 | 122 | CR | 0.2 | HoldShort | | (9) | 36 | -53 | 18 | 20 | 1.3,72 | 46 | | 49 | Nov/9 | 10 | 64.67 | 63.88 | 65.18(0.1) | 65.37(0.19) | 65.63(0.39) | 66.26 | 1.3 | | -11 | 42(5) | -30 | [11] | [56] | [-33] | 80 | 167 | CR | 1.2 | OpenShort | | (10) | 43 | -125 | 27 | 20 | 2,80 | 46 | | 50 | Nov/9 | 9 | 64.67 | 63.88 | 65.12(0.14) | 65.25(0.3) | 65.37(0.53) | 67 | 1.9 | | -11 | 37(22.9) | 25 | [15] | [79] | [130] | 129 | 282 | UT | 3.5 | HoldLong? | | (17) | 58 | 338 | 43 | 20 | 4,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|