|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $152.4400
WMT Daily Change: -0.19% Daily StdDev 1.54% WMT EMA_5_Trend: 0.15% 10Minute StdDev: $1.1468
Latest Price : $149.09(-0.19%) | Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 144.8 | 147.75 | 151.53(-0.02) | 151.04(-0.15) | 150.45(-0.03) | 149.91 | 1.4 | | 12 | 28(0.8) | 40 | [-1] | [-4] | [-8] | -85 | -98 | RG | -0.5 | Wait | | (-2) | -2 | -11 | -13 | -20 | -1.6,5 | 70 | Sample size 11 Avg positive next hour return: 0.41%(27%) Avg negative next hour return: -0.16%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.75(daily_ema_10 -1.44%) 144.8(daily_ema_20 -3.41%)
Resistance Levels: 151.04(weak_hourly_sma_10 0.75%) 151.53(weak_hourly_sma_20 1.08%)
|
| | | 2 | Nov/18 | 12 | 144.8 | 147.75 | 151.56(0.01) | 151.26(-0.01) | 150.49(-0.19) | 150.17 | 1.5 | | 12 | 27(-0.4) | 40 | [1] | [-10] | [-11] | -70 | -146 | DR | -0.3 | OpenShort | | (-1) | -12 | -18 | -7 | -20 | -1.4,15 | 70 | | 3 | Nov/18 | 11 | 144.8 | 147.75 | 151.55(0.05) | 151.28(-0.12) | 150.77(-0.15) | 150.57 | 1.6 | | 12 | 28(-3.2) | 50 | [3] | [-10] | [-8] | -56 | -145 | DR | -0.2 | OpenShort | | (1) | -10 | -21 | -6 | -5 | -1,19 | 70 | | 4 | Nov/18 | 10 | 144.8 | 147.75 | 151.47(0.07) | 151.47(-0.13) | 151(-0.19) | 151.05 | 1.7 | | 12 | 31(-3.8) | 50 | [5] | [-13] | [5] | -45 | -145 | RG | 0 | Wait | | (5) | -12 | 23 | -22 | 9 | -0.4,15 | 70 | | 5 | Nov/18 | 9 | 144.8 | 147.75 | 151.36(0.08) | 151.67(-0.17) | 151.29(-0.23) | 150.53 | 1.6 | | 12 | 35(-4.7) | 50 | [5] | [-17] | [-0] | -49 | -185 | RG | -0.6 | Wait? | | (4) | -15 | 17 | -27 | -17 | -0.7,19 | 70 | | | | |
| 6 | Nov/17 | 15 | 144.54 | 147.07 | 151.24(0.07) | 151.93(-0.18) | 151.64(-0.26) | 150.14 | 1.6 | | 11 | 39(-5.2) | 35 | [5] | [-19] | [-29] | -37 | -202 | DR | -1 | OpenShort? | | (5) | -17 | -62 | -30 | -20 | -0.8,33 | 70 | | 7 | Nov/17 | 14 | 144.54 | 147.07 | 151.14(0.12) | 152.2(-0.05) | 152.04(0.16) | 151.56 | 2 | | 11 | 44(-4.5) | 50 | [8] | [13] | [-5] | 20 | -49 | CR | -0.3 | HoldShort | | (8) | 10 | -7 | -7 | -20 | 0.3,62 | 70 | | 8 | Nov/17 | 13 | 144.54 | 147.07 | 150.95(0.13) | 152.28(-0.02) | 151.79(-0.1) | 151.71 | 2 | | 11 | 49(-3.9) | 50 | [8] | [-2] | [-13] | 32 | -102 | DR | -0 | OpenShort | | (9) | -7 | -34 | -4 | -17 | 0.4,72 | 70 | | 9 | Nov/17 | 12 | 144.54 | 147.07 | 150.75(0.18) | 152.32(0.08) | 151.94(-0.08) | 152.49 | 2.2 | | 11 | 53(-2.8) | 50 | [12] | [3] | [3] | 54 | -78 | UT | 0.3 | OpenLong | | (11) | -5 | 8 | 8 | -10 | 0.9,81 | 70 | | 10 | Nov/17 | 11 | 144.54 | 147.07 | 150.49(0.16) | 152.19(0.11) | 152.06(-0.1) | 152.3 | 2.2 | | 11 | 56(-1.2) | 50 | [10] | [2] | [-1] | 41 | -62 | CR | 0.1 | HoldShort | | (12) | -7 | 8 | -12 | -18 | 0.9,68 | 70 | | | | |
| 11 | Nov/17 | 10 | 144.54 | 147.07 | 150.26(0.14) | 152.02(0.11) | 152.22(-0.09) | 152.12 | 2.1 | | 11 | 57(-0.1) | 50 | [9] | [3] | [22] | 43 | -41 | UT | -0 | OpenLong | | (10) | -6 | 78 | -17 | -18 | 0.9,70 | 70 | | 12 | Nov/17 | 9 | 144.54 | 147.07 | 150.06(0.07) | 151.85(0.03) | 152.36(-0.26) | 150.35 | 1.6 | | 11 | 57(-1.1) | 25 | [5] | [-12] | [-40] | 30 | -112 | DR | -1 | OpenShort? | | (5) | -17 | -91 | -23 | -20 | 0.1,77 | 70 | | 13 | Nov/16 | 15 | 144.24 | 146.42 | 149.95(0.14) | 151.81(0.22) | 152.76(0.04) | 152.45 | 2.4 | | 13 | 58(-1.4) | 50 | [9] | [17] | [-12] | 76 | 41 | CR | -0.2 | OpenShort? | | (10) | 3 | -27 | -9 | -14 | 1.2,96 | 67 | | 14 | Nov/16 | 14 | 144.24 | 146.42 | 149.74(0.17) | 151.47(0.28) | 152.69(0.24) | 153.08 | 2.6 | | 13 | 59(3.7) | 50 | [11] | [32] | [0] | 93 | 112 | UT | 0.2 | OpenLong | | (11) | 16 | -1 | -4 | 13 | 1.7,100 | 67 | | 15 | Nov/16 | 13 | 144.24 | 146.42 | 149.49(0.18) | 151.05(0.33) | 152.33(0.33) | 153.09 | 2.6 | | 13 | 56(4.8) | 50 | [12] | [40] | [5] | 98 | 143 | UT | 0.4 | OpenLong | | (11) | 21 | 11 | -5 | 20 | 1.9,100 | 67 | | | | |
| 16 | Nov/16 | 12 | 144.24 | 146.42 | 149.22(0.14) | 150.55(0.31) | 151.83(0.32) | 152.83 | 2.5 | | 13 | 51(6.2) | 50 | [9] | [38] | [9] | 103 | 181 | UT | 0.6 | HoldLong | | (12) | 21 | 20 | -3 | 20 | 2.1,100 | 67 | | 17 | Nov/16 | 11 | 144.24 | 146.42 | 149.01(0.13) | 150.09(0.31) | 151.34(0.32) | 152.36 | 2.4 | | 13 | 45(6.1) | 50 | [8] | [38] | [7] | 105 | 171 | UT | 0.7 | HoldLong | | (9) | 21 | 11 | -2 | 20 | 2.2,100 | 67 | | 18 | Nov/16 | 10 | 144.24 | 146.42 | 148.82(0.13) | 149.63(0.3) | 150.86(0.4) | 152.1 | 2.3 | | 13 | 39(7.2) | 50 | [8] | [43] | [16] | 113 | 191 | UT | 1 | HoldLong | | (9) | 26 | 37 | -1 | 20 | 2.5,100 | 67 | | 19 | Nov/16 | 9 | 144.24 | 146.42 | 148.63(0.12) | 149.18(0.27) | 150.26(0.33) | 151.26 | 2.1 | | 13 | 31(5.2) | 50 | [8] | [37] | [13] | 113 | 142 | UT | 0.9 | HoldLong? | | (7) | 21 | 28 | 2 | 20 | 2.5,100 | 67 | | 20 | Nov/13 | 15 | 143.73 | 145.2 | 148.45(0.12) | 148.78(0.2) | 149.76(0.33) | 150.61 | 2.4 | | 10 | 26(-2.4) | 50 | [8] | [34] | [9] | 110 | 112 | UT | 1 | CloseLong? | | (7) | 21 | 10 | 11 | 20 | 2.4,100 | 66 | | | | |
| 21 | Nov/13 | 14 | 143.73 | 145.2 | 148.27(0.16) | 148.49(0.15) | 149.27(0.29) | 150.38 | 2.4 | | 10 | 29(-1) | 50 | [10] | [31] | [14] | 115 | 53 | UT | 1.4 | CloseLong | | (9) | 19 | 20 | 16 | 20 | 2.6,100 | 66 | | 22 | Nov/13 | 13 | 143.73 | 145.2 | 148.03(0.13) | 148.26(0.12) | 148.83(0.29) | 149.93 | 2.2 | | 10 | 30(0.6) | 50 | [8] | [29] | [20] | 108 | 74 | UT | 1.3 | CloseLong | | (10) | 19 | 37 | 22 | 20 | 2.3,100 | 66 | | 23 | Nov/13 | 12 | 143.73 | 145.2 | 147.84(0.1) | 148.09(0.06) | 148.4(0.2) | 149.1 | 1.9 | | 10 | 29(-1.2) | 50 | [7] | [21] | [10] | 78 | 40 | UT | 0.9 | HoldLong | | (7) | 13 | 14 | 13 | 20 | 1.5,90 | 66 | | 24 | Nov/13 | 11 | 143.73 | 145.2 | 147.69(0.1) | 148(0.05) | 148.1(0.21) | 148.79 | 1.8 | | 10 | 30(-2.1) | 50 | [7] | [21] | [14] | 66 | 23 | UT | 0.8 | OpenLong | | (6) | 14 | 28 | 15 | 20 | 1.3,83 | 66 | | 25 | Nov/13 | 10 | 143.73 | 145.2 | 147.54(0.09) | 147.93(0.02) | 147.8(0.06) | 148.16 | 1.6 | | 10 | 32(-3.2) | 50 | [6] | [10] | [1] | 42 | -33 | UT | 0.4 | OpenLong | | (6) | 4 | -1 | 6 | 6 | 0.7,74 | 66 | | | | |
| 26 | Nov/13 | 9 | 143.73 | 145.2 | 147.4(0.1) | 147.9(-0.02) | 147.71(0.01) | 148.18 | 1.6 | | 10 | 36(-3.6) | 50 | [7] | [6] | [8] | 40 | -47 | UT | 0.5 | OpenLong? | | (7) | 1 | 17 | 5 | 20 | 0.8,70 | 66 | | 27 | Nov/12 | 15 | 143.39 | 144.02 | 147.25(0.12) | 147.93(-0.05) | 147.69(-0.05) | 147.79 | 1.9 | | 5 | 39(-13.8) | 50 | [8] | [0] | [2] | 22 | -91 | UT | 0.1 | OpenLong? | | (7) | -3 | 9 | -8 | 3 | 0.5,59 | 58 | | 28 | Nov/12 | 14 | 143.39 | 144.02 | 147.08(0.09) | 148(-0.05) | 147.77(-0.09) | 147.58 | 1.8 | | 5 | 53(-3.3) | 45 | [6] | [-3] | [1] | 24 | -83 | RG | -0.2 | Wait | | (8) | -6 | 13 | -13 | -9 | 0.4,64 | 58 | | 29 | Nov/12 | 13 | 143.39 | 144.02 | 146.95(0.06) | 148.08(-0.03) | 147.91(-0.1) | 147.28 | 1.6 | | 5 | 56(-1.1) | 25 | [4] | [-3] | [-11] | 25 | -64 | DR | -0.5 | OpenShort | | (5) | -7 | -18 | -14 | -20 | 0.2,70 | 58 | | 30 | Nov/12 | 12 | 143.39 | 144.02 | 146.87(0.06) | 148.13(0.06) | 148.06(-0.02) | 147.7 | 1.8 | | 5 | 57(0.3) | 25 | [4] | [5] | [-10] | 47 | -4 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -8 | -20 | 0.6,82 | 58 | | | | |
| 31 | Nov/12 | 11 | 143.39 | 144.02 | 146.79(0.07) | 148.04(0.16) | 148.09(-0.06) | 148.1 | 2 | | 5 | 57(1.1) | 25 | [5] | [6] | [-4] | 64 | 5 | CR | 0 | HoldShort | | (5) | -4 | -4 | -3 | -20 | 1,89 | 58 | | 32 | Nov/12 | 10 | 143.39 | 144.02 | 146.69(0.06) | 147.8(0.14) | 148.17(-0.04) | 148.19 | 2 | | 5 | 56(1.9) | 25 | [4] | [6] | [-2] | 68 | 30 | CR | 0 | HoldShort | | (5) | -3 | -3 | -2 | -11 | 1.1,90 | 58 | | 33 | Nov/12 | 9 | 143.39 | 144.02 | 146.6(0.07) | 147.59(0.15) | 148.23(-0.01) | 148.25 | 2.1 | | 5 | 54(2.3) | 35 | [5] | [8] | [1] | 70 | 37 | UT | 0 | OpenLong? | | (5) | -1 | 9 | -10 | 0 | 1.3,87 | 58 | | 34 | Nov/11 | 15 | 143.17 | 143.17 | 146.49(0.05) | 147.37(0.15) | 148.25(0.03) | 148.04 | 2.3 | | 4 | 52(-3.8) | 20 | [3] | [11] | [1] | 73 | 67 | UT | -0.2 | OpenLong? | | (5) | 2 | 9 | -11 | -3 | 1.3,90 | 58 | | 35 | Nov/11 | 14 | 143.17 | 143.17 | 146.42(0.08) | 147.14(0.16) | 148.2(0.14) | 147.84 | 2.2 | | 4 | 56(1.7) | 15 | [5] | [19] | [-13] | 74 | 56 | CR | -0.3 | HoldShort | | (3) | 9 | -32 | -13 | 1 | 1.2,94 | 58 | | | | |
| 36 | Nov/11 | 13 | 143.17 | 143.17 | 146.31(0.12) | 146.91(0.24) | 148(0.38) | 148.55 | 2.5 | | 4 | 54(4.2) | 50 | [8] | [38] | [3] | 100 | 126 | TP | 0.5 | OpenShort | | (7) | 25 | 3 | 0 | 20 | 2,100 | 58 | | 37 | Nov/11 | 12 | 143.17 | 143.17 | 146.13(0.13) | 146.56(0.28) | 147.43(0.33) | 148.48 | 2.5 | | 4 | 50(4.7) | 50 | [9] | [36] | [6] | 105 | 113 | UT | 1 | HoldLong | | (8) | 22 | 7 | 10 | 20 | 2.2,100 | 58 | | 38 | Nov/11 | 11 | 143.17 | 143.17 | 145.94(0.13) | 146.16(0.24) | 146.95(0.31) | 148.33 | 2.4 | | 4 | 45(6.7) | 50 | [9] | [33] | [17] | 113 | 108 | UT | 1.5 | HoldLong | | (9) | 20 | 23 | 28 | 20 | 2.5,100 | 58 | | 39 | Nov/11 | 10 | 143.17 | 143.17 | 145.76(0.09) | 145.81(0.14) | 146.5(0.28) | 147.81 | 2.2 | | 4 | 38(6.7) | 50 | [6] | [27] | [23] | 100 | 120 | UT | 1.6 | HoldLong | | (7) | 18 | 44 | 18 | 20 | 2.5,87 | 58 | | 40 | Nov/11 | 9 | 143.17 | 143.17 | 145.62(0.05) | 145.6(0.04) | 146.09(0.19) | 146.83 | 1.7 | | 4 | 32(2.8) | 50 | [3] | [18] | [23] | 75 | 77 | UT | 1.1 | OpenLong? | | (4) | 12 | 50 | 13 | 20 | 1.8,80 | 58 | | | | |
| 41 | Nov/10 | 15 | 142.94 | 142.35 | 145.55(0.03) | 145.54(-0.02) | 145.82(0.09) | 145.72 | 1.4 | | -1 | 29(-3.3) | 5 | [2] | [7] | [-3] | 30 | 2 | CR | -0.2 | HoldShort? | | (1) | 6 | -16 | 5 | 12 | 0.3,72 | 51 | | 42 | Nov/10 | 14 | 142.94 | 142.35 | 145.5(0.08) | 145.57(-0.02) | 145.69(0.23) | 146.07 | 1.6 | | -1 | 32(-5.5) | 30 | [5] | [17] | [6] | 46 | 17 | UT | 0.6 | OpenLong | | (3) | 15 | 1 | 19 | 20 | 0.9,73 | 51 | | 43 | Nov/10 | 13 | 142.94 | 142.35 | 145.38(0.08) | 145.6(-0.01) | 145.36(0.16) | 146.06 | 1.6 | | -1 | 38(-3.8) | 35 | [5] | [13] | [10] | 37 | 10 | UT | 1 | OpenLong | | (5) | 11 | 14 | 20 | 19 | 0.9,64 | 51 | | 44 | Nov/10 | 12 | 142.94 | 142.35 | 145.26(0.08) | 145.61(-0.05) | 145.13(0.01) | 145.76 | 1.4 | | -1 | 41(-4) | 20 | [5] | [1] | [8] | 14 | -46 | UT | 0.8 | OpenLong | | (5) | 1 | 13 | 14 | 20 | 0.6,49 | 51 | | 45 | Nov/10 | 11 | 142.94 | 142.35 | 145.15(0.08) | 145.69(-0.01) | 145.12(-0.09) | 145.49 | 1.3 | | -1 | 45(-4.2) | 10 | [5] | [-4] | [4] | -12 | -82 | RG | 0.4 | Wait | | (5) | -6 | 18 | -7 | -9 | 0.4,28 | 51 | | | | |
| 46 | Nov/10 | 10 | 142.94 | 142.35 | 145.04(0.04) | 145.71(0.01) | 145.25(-0.14) | 145.09 | 1.1 | | -1 | 50(-1.6) | 5 | [3] | [-7] | [4] | -23 | -74 | RG | -0.2 | Wait | | (5) | -9 | 32 | -25 | -20 | 0.1,25 | 51 | | 47 | Nov/10 | 9 | 142.94 | 142.35 | 144.98(0.03) | 145.69(-0.02) | 145.45(-0.27) | 144.39 | 0.7 | | -1 | 51(-1.9) | -30 | [2] | [-17] | [-18] | -27 | -137 | DR | -1.1 | OpenShort? | | (1) | -18 | -24 | -32 | -20 | -0.6,38 | 51 | | 48 | Nov/9 | 15 | 142.94 | 142.03 | 144.94(0.05) | 145.72(0.01) | 145.85(-0.16) | 144.92 | 1 | | -3 | 53(-4.2) | -25 | [3] | [-9] | [-14] | 8 | -90 | DR | -0.9 | OpenShort? | | (3) | -11 | -35 | 3 | -20 | -0,58 | 48 | | 49 | Nov/9 | 14 | 142.94 | 142.03 | 144.87(0.12) | 145.7(0.04) | 146.09(-0.12) | 145.69 | 1.5 | | -3 | 57(-5.7) | 5 | [8] | [-4] | [-5] | 51 | -89 | DR | -0.4 | OpenShort | | (5) | -8 | -21 | 17 | -7 | 0.8,81 | 48 | | 50 | Nov/9 | 13 | 142.94 | 142.03 | 144.7(0.1) | 145.64(0.05) | 146.26(0.06) | 146.16 | 1.7 | | -3 | 63(0.5) | 15 | [7] | [8] | [6] | 69 | 16 | UT | -0.1 | OpenLong | | (9) | 4 | 3 | 23 | 13 | 1.2,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|